GEVB

GEVB · 美元计价

$860.05

-0.68% ≈ ￥5676.33 (-$5.88)

更新于 2026-10-30 09:05:02

24H 最高$913.94

24H 最低$843.72

今日开盘$865.93

24H 成交量$2.63万

流通市值—

24H 涨跌额(-$5.88)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MANTRAMANTRA	$0.00317	$0.00371	$0.00309	$112.21万	$2,451.72万	-13.39%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	FOGOFogo	$0.00266	$0.00312	$0.00257	$92.46万	$1,652.10万	-13.07%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
659	UVXYBUVXYB	$17.9	$17.98	$16.76	$10.64万	—	1.24%
307	POLYXPolymesh	$0.03111	$0.03385	$0.03067	$79.10万	$4,475.32万	-6.58%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.39	$10.12	$8.36	$1,095.57万	$984.84万	-15.34%
447	HOLOHoloworld	$0.0544	$0.0588	$0.0532	$44.64万	$4,869.64万	-7.01%
376	MIRAMira	$0.03962	$0.045	$0.03865	$59.84万	$1,704.31万	-11.01%
335	CTKShentu	$0.086	$0.0979	$0.0844	$72.78万	$1,578.00万	-7.73%
377	KSTRBKSTRB	$17.25	$18.88	$17.24	$59.82万	—	-8.63%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
371	LINEALinea	$0.002241	$0.002571	$0.00216	$62.31万	$6,234.04万	-10.68%
430	RARESuperRare	$0.01133	$0.01258	$0.01102	$47.71万	$1,027.35万	-9.94%
380	NEXONEXO	$0.771	$0.809	$0.77	$58.92万	$8.04亿	-3.75%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.462	$0.5548	$0.4404	$1,098.57万	$5.43亿	-15.01%
480	PORTALPortal	$0.01249	$0.0138	$0.01227	$39.19万	$1,219.47万	-7.82%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%