Portal
PORTAL · 美元计价
$0.01347
-2.60%
≈ ￥0.088902
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.01411
24H 最低$0.01344
今日开盘$0.01383
24H 成交量$17.69万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.28万 | $2,473.83万 | -1.08% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.52万 | $1,680.21万 | -2.50% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 670 |
UVXYBUVXYB
|
$17.49 | $18.06 | $17.33 | $4.46万 | — | -1.63% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $99.35万 | $4,357.74万 | 0.93% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.08 | $10.17 | $8.81 | $512.63万 | $1,000.01万 | 10.28% |
| 348 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0575 | $42.65万 | $4,811.90万 | -3.84% |
| 429 |
MIRAMira
|
$0.04422 | $0.04619 | $0.04419 | $28.79万 | $1,688.80万 | -3.62% |
| 458 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.67万 | $1,563.25万 | -0.95% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.84万 | — | -0.05% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 473 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002456 | $22.64万 | $6,092.68万 | -0.60% |
| 217 |
RARESuperRare
|
$0.01235 | $0.01321 | $0.01235 | $83.84万 | $1,019.16万 | -1.36% |
| 336 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.05万 | $7.95亿 | -1.12% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5338 | $0.547 | $0.5289 | $352.25万 | $5.33亿 | -0.47% |
| 515 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01344 | $17.69万 | $1,202.75万 | -2.60% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Plasma - 比特币行情
Artificial - 比特币行情
Raydium - BTC行情
Pump.fun - BTC行情
Ripple USD - 比特币
Tokamak - 数字货币市值
Bubblemaps - BTC行情
Ondo - 加密货币行情
Hedera - 比特币
Aave - 比特币行情
Renzo - 加密货币行情
MyShell - 比特币
艾达币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USDC - BTC行情
PAX Gold - 以太坊ETH价格
Polkadot - 数字货币市值
Ethena - 数字货币市值
波场 - BTC行情
Artificial Inu - 以太坊ETH价格
Quant - 数字货币市值
Ethena - 币种排行
Artificial Inu - 比特币行情
莱特币 - 币种排行
Solv Protocol - 以太坊ETH价格
Plasma - 数字货币市值
比特币 - 币种排行
Polkadot - 比特币
Celo - 比特币行情
PAX Gold - 数字货币市值
PAX Gold - 加密货币行情
QQQB - 比特币行情
Solana - 币种排行
Pudgy Penguins - 比特币
Gitcoin - 加密货币行情
USD.AI - 以太坊ETH价格
Pepe - BTC行情
Bubblemaps - 币种排行
NFP - 加密货币行情
Katana - 以太坊ETH价格