NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.70万	$2,451.72万	-8.24%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
277	FOGOFogo	$0.00276	$0.00312	$0.00262	$83.87万	$1,652.10万	-11.25%
226	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
659	UVXYBUVXYB	$17.74	$17.98	$16.76	$9.83万	—	-0.17%
312	POLYXPolymesh	$0.03242	$0.03385	$0.0318	$68.78万	$4,475.32万	-2.05%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.57	$10.19	$8.44	$1,051.74万	$984.84万	-13.52%
442	HOLOHoloworld	$0.0556	$0.0588	$0.0544	$40.96万	$4,869.64万	-3.97%
386	MIRAMira	$0.04117	$0.04508	$0.04053	$51.78万	$1,704.31万	-8.00%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$68.43万	$1,578.00万	-4.91%
339	KSTRBKSTRB	$17.41	$18.98	$17.30	$61.84万	—	-6.25%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
389	LINEALinea	$0.002351	$0.002571	$0.002302	$50.78万	$6,234.04万	-6.56%
447	RARESuperRare	$0.01151	$0.01263	$0.01126	$39.71万	$1,027.35万	-8.21%
393	NEXONEXO	$0.794	$0.809	$0.783	$49.87万	$8.04亿	-1.37%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4878	$0.5605	$0.4829	$1,017.45万	$5.43亿	-12.17%
502	PORTALPortal	$0.01294	$0.0138	$0.01247	$32.47万	$1,219.47万	-4.92%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%