KSTRB

KSTRB · 美元计价

$17.89

-4.38% ≈ ￥118.074 (-$0.82)

更新于 2026-10-29 17:10:02

24H 最高$18.98

24H 最低$17.69

今日开盘$18.71

24H 成交量$38.13万

流通市值—

24H 涨跌额(-$0.82)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MANTRAMANTRA	$0.00354	$0.00379	$0.00347	$69.37万	$2,464.84万	-5.85%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
202	FOGOFogo	$0.00301	$0.00335	$0.00295	$99.38万	$1,659.52万	-8.79%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
660	UVXYBUVXYB	$17.45	$17.98	$17.05	$7.83万	—	-2.79%
319	POLYXPolymesh	$0.03256	$0.0339	$0.03196	$53.08万	$4,443.58万	-2.81%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.62	$9.39	$724.45万	$1,014.66万	0.00%
337	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.00万	$4,844.36万	-3.02%
362	MIRAMira	$0.04314	$0.0455	$0.04273	$42.01万	$1,714.43万	-4.41%
323	CTKShentu	$0.0872	$0.0969	$0.0868	$52.82万	$1,553.52万	-4.91%
388	KSTRBKSTRB	$17.89	$18.98	$17.69	$38.13万	—	-4.38%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
462	LINEALinea	$0.002467	$0.002563	$0.002429	$27.72万	$6,199.39万	-1.12%
466	RARESuperRare	$0.01217	$0.0128	$0.01201	$27.16万	$1,033.82万	-4.70%
417	NEXONEXO	$0.795	$0.807	$0.788	$33.17万	$7.99亿	-0.75%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
56	TIACelestia	$0.5291	$0.5697	$0.5111	$884.18万	$5.44亿	-0.73%
564	PORTALPortal	$0.01312	$0.01384	$0.01298	$17.00万	$1,219.14万	-4.65%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%