SKUUB

SKUUB · 美元计价

$20.62

6.84% ≈ ￥136.092 ($1.32)

更新于 2026-10-29 20:35:02

24H 最高$21.52

24H 最低$19.02

今日开盘$19.3

24H 成交量$8.21万

流通市值—

24H 涨跌额($1.32)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MANTRAMANTRA	$0.00354	$0.00372	$0.00347	$64.79万	$2,464.84万	-3.80%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
209	FOGOFogo	$0.00302	$0.00329	$0.00295	$91.70万	$1,659.52万	-7.93%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
645	UVXYBUVXYB	$17.41	$17.98	$17.05	$9.20万	—	-2.41%
321	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$51.79万	$4,443.58万	-0.27%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.62	$9.39	$741.87万	$1,014.66万	0.10%
357	HOLOHoloworld	$0.0579	$0.0592	$0.0567	$43.34万	$4,844.36万	-2.03%
366	MIRAMira	$0.04348	$0.04531	$0.04273	$41.43万	$1,714.43万	-3.16%
311	CTKShentu	$0.0909	$0.0969	$0.0868	$54.27万	$1,553.52万	-3.81%
403	KSTRBKSTRB	$17.87	$18.98	$17.69	$35.68万	—	-4.03%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
398	LINEALinea	$0.002505	$0.002563	$0.002429	$36.41万	$6,199.39万	1.38%
491	RARESuperRare	$0.01222	$0.01271	$0.01201	$24.85万	$1,033.82万	-2.86%
419	NEXONEXO	$0.8	$0.807	$0.788	$33.73万	$7.99亿	0.63%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	TIACelestia	$0.5389	$0.5697	$0.5111	$919.34万	$5.44亿	0.94%
550	PORTALPortal	$0.01328	$0.01382	$0.01298	$18.33万	$1,219.14万	-2.21%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%