Vaulta
A · 美元计价
$0.0909
0.55%
≈ ￥0.59994
($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.0916
24H 最低$0.0889
今日开盘$0.0904
24H 成交量$23.34万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MANTRAMANTRA
|
$0.00371 | $0.00373 | $0.0036 | $34.68万 | $2,477.91万 | 1.09% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 195 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $94.53万 | $1,779.16万 | -0.61% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.55万 | — | -2.07% |
| 148 |
POLYXPolymesh
|
$0.0329 | $0.0335 | $0.0316 | $152.36万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.37 | $551.27万 | $854.08万 | 18.28% |
| 525 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $18.10万 | $4,965.12万 | 2.22% |
| 415 |
MIRAMira
|
$0.04501 | $0.04653 | $0.04457 | $32.32万 | $1,734.95万 | -0.24% |
| 498 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $20.73万 | $1,594.84万 | -4.71% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.41万 | — | 1.79% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 445 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $28.38万 | $6,094.04万 | 1.22% |
| 221 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01209 | $83.08万 | $998.10万 | 5.46% |
| 305 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $53.04万 | $8.03亿 | 0.00% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5322 | $0.547 | $0.52 | $330.89万 | $5.28亿 | 0.82% |
| 463 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.16% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Huma Finance - 币种排行
狗币 - 数字货币市值
Avalanche - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Sui - 数字货币市值
Chainlink - BTC行情
Tree - 币种排行
Ether.fi - 加密货币行情
Renzo - BTC行情
Ethena - BTC行情
Starknet - BTC行情
Internet - 比特币
Pudgy Penguins - BTC行情
PancakeSwap - 比特币
Aave - 以太坊ETH价格
MegaETH - 数字货币市值
Sui - 币种排行
Bittensor - 币种排行
Hedera - 比特币行情
USD.AI - 比特币行情
达世币 - 加密货币行情
Vana - BTC行情
Tether Gold - 加密货币行情
Plume - 比特币行情
PancakeSwap - 加密货币行情
Tokamak - 加密货币行情
Starknet - BTC行情
USD1 - 加密货币行情
Polkadot - 比特币行情
Nillion - 比特币
Zama - 以太坊ETH价格
Aave - BTC行情
牛来 - 比特币
Chainlink - 比特币行情
Arbitrum - 比特币行情
牛来 - 以太坊ETH价格
比特币 - 加密货币行情
Official Trump - 比特币行情
MarsCoin - 比特币
比特币 - 数字货币市值