ACH
ACH · 美元计价
$0.00496
-1.00%
≈ ￥0.032736
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00501
24H 成交量$18.64万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $51.96万 | $2,473.83万 | -0.82% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 246 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00304 | $71.09万 | $1,680.21万 | -4.39% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 671 |
UVXYBUVXYB
|
$17.4 | $18.06 | $17.33 | $4.30万 | — | -2.74% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $99.10万 | $4,357.74万 | 1.56% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $511.59万 | $1,000.01万 | 11.16% |
| 342 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0575 | $42.92万 | $4,811.90万 | -3.68% |
| 428 |
MIRAMira
|
$0.04408 | $0.04619 | $0.04408 | $28.92万 | $1,688.80万 | -3.88% |
| 460 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.59万 | $1,563.25万 | -0.63% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.75万 | — | 0.16% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 480 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $21.52万 | $6,092.68万 | 0.20% |
| 216 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01229 | $84.11万 | $1,019.16万 | -1.68% |
| 333 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.30万 | $7.95亿 | -1.12% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5323 | $0.547 | $0.5289 | $351.23万 | $5.33亿 | -0.06% |
| 515 |
PORTALPortal
|
$0.01344 | $0.01411 | $0.01344 | $17.68万 | $1,202.75万 | -2.04% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Internet - 比特币
Renzo - 数字货币市值
MyShell - 数字货币市值
Quant - 币种排行
Lorenzo - BTC行情
Nillion - 数字货币市值
Celo - BTC行情
比特现金 - 币种排行
Worldcoin - 比特币行情
Lorenzo - 比特币行情
Aave - 加密货币行情
Aster - 加密货币行情
MyShell - 币种排行
Ondo - BTC行情
恒星币 - 比特币行情
Blur - 以太坊ETH价格
Haedal - 数字货币市值
Ondo - 币种排行
Starknet - 加密货币行情
Arbitrum - BTC行情
Tether Gold - 数字货币市值
比特币 - 比特币行情
Ripple USD - 币种排行
Pepe - 币种排行
NEAR Protocol - 加密货币行情
Chainlink - 币种排行
Aptos - 加密货币行情
USD1 - BTC行情
MegaETH - 加密货币行情
Uniswap - 比特币行情
Blur - 加密货币行情
Tutorial - 数字货币市值
比特现金 - BTC行情
Plasma - 以太坊ETH价格
Initia - 比特币
瑞波币 - 加密货币行情
Gitcoin - 加密货币行情
LayerZero - 比特币
Katana - 以太坊ETH价格