Aevo

AEVO · 美元计价

$0.02157

-2.62% ≈ ￥0.142362 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.02256

24H 最低$0.02142

今日开盘$0.02215

24H 成交量$8.02万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.26万	$2,451.72万	-1.91%
390	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
273	FOGOFogo	$0.00293	$0.00313	$0.00287	$70.34万	$1,652.10万	-3.30%
200	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
651	UVXYBUVXYB	$17.29	$17.98	$16.76	$8.70万	—	-2.10%
315	POLYXPolymesh	$0.0334	$0.03385	$0.03196	$55.50万	$4,475.32万	1.21%
55	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.19	$8.44	$951.01万	$984.84万	-0.51%
489	HOLOHoloworld	$0.0575	$0.0588	$0.0567	$26.76万	$4,869.64万	-0.17%
418	MIRAMira	$0.04307	$0.04531	$0.04273	$36.88万	$1,704.31万	-3.19%
291	CTKShentu	$0.0939	$0.0979	$0.0868	$62.86万	$1,578.00万	0.11%
378	KSTRBKSTRB	$17.73	$18.98	$17.69	$42.86万	—	-4.93%
322	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
407	LINEALinea	$0.002478	$0.002571	$0.002429	$37.87万	$6,234.04万	-1.47%
516	RARESuperRare	$0.01204	$0.01268	$0.01193	$23.78万	$1,027.35万	-3.91%
408	NEXONEXO	$0.796	$0.809	$0.788	$37.66万	$8.04亿	-0.50%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.5333	$0.5697	$0.5111	$803.67万	$5.43亿	-3.23%
555	PORTALPortal	$0.01313	$0.0138	$0.01298	$19.92万	$1,219.47万	-3.24%
468	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%