aixbt

AIXBT · 美元计价

$0.01778

-4.46% ≈ ￥0.117348 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01861

24H 成交量$22.19万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MANTRAMANTRA	$0.00349	$0.00384	$0.00347	$73.61万	$2,464.84万	-8.64%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
199	FOGOFogo	$0.003	$0.00335	$0.00295	$99.82万	$1,659.52万	-7.41%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
666	UVXYBUVXYB	$17.79	$17.98	$17.05	$7.19万	—	-0.73%
333	POLYXPolymesh	$0.03212	$0.0339	$0.03196	$50.14万	$4,443.58万	-2.96%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$710.70万	$1,014.66万	-3.83%
318	HOLOHoloworld	$0.0575	$0.0602	$0.0567	$54.09万	$4,844.36万	-4.33%
360	MIRAMira	$0.04292	$0.0455	$0.04278	$42.60万	$1,714.43万	-4.79%
350	CTKShentu	$0.0895	$0.0969	$0.0882	$45.91万	$1,553.52万	-2.40%
361	KSTRBKSTRB	$17.78	$18.98	$17.69	$42.07万	—	-5.38%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
466	LINEALinea	$0.00245	$0.002563	$0.002429	$27.42万	$6,199.39万	-1.73%
467	RARESuperRare	$0.01203	$0.01281	$0.01201	$27.39万	$1,033.82万	-5.87%
410	NEXONEXO	$0.793	$0.807	$0.788	$34.55万	$7.99亿	-0.50%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	TIACelestia	$0.5173	$0.5697	$0.5111	$864.46万	$5.44亿	-3.04%
566	PORTALPortal	$0.013	$0.01384	$0.01298	$16.82万	$1,219.14万	-5.87%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%