Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 23:50:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.03万	$2,464.84万	-0.82%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
227	FOGOFogo	$0.00308	$0.00315	$0.00295	$84.20万	$1,659.52万	-1.60%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
649	UVXYBUVXYB	$17	$17.98	$16.76	$9.21万	—	-2.58%
326	POLYXPolymesh	$0.03357	$0.03369	$0.03196	$51.14万	$4,443.58万	2.66%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$9.39	$702.40万	$1,014.66万	-2.77%
434	HOLOHoloworld	$0.0584	$0.0586	$0.0567	$32.01万	$4,844.36万	0.86%
377	MIRAMira	$0.04447	$0.04531	$0.04273	$40.51万	$1,714.43万	0.41%
295	CTKShentu	$0.0953	$0.0967	$0.0868	$58.61万	$1,553.52万	0.63%
385	KSTRBKSTRB	$17.86	$18.98	$17.69	$39.46万	—	-3.98%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
389	LINEALinea	$0.002541	$0.002563	$0.002429	$38.84万	$6,199.39万	2.21%
486	RARESuperRare	$0.01253	$0.01271	$0.01201	$26.69万	$1,033.82万	0.97%
417	NEXONEXO	$0.807	$0.809	$0.788	$34.55万	$7.99亿	0.88%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.5493	$0.5697	$0.5111	$916.15万	$5.44亿	1.72%
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.09万	$1,219.14万	1.26%
451	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%