ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 09:30:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $59.07万 | $2,464.84万 | -1.35% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 210 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $91.61万 | $1,659.52万 | -4.36% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 660 |
UVXYBUVXYB
|
$17.67 | $18.03 | $17.05 | $6.56万 | — | -1.51% |
| 274 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $62.99万 | $4,443.58万 | 0.00% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.40 | $613.63万 | $1,014.66万 | 1.80% |
| 311 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $53.19万 | $4,844.36万 | -3.00% |
| 379 |
MIRAMira
|
$0.04448 | $0.04568 | $0.04401 | $38.48万 | $1,714.43万 | -1.85% |
| 477 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $23.57万 | $1,553.52万 | -0.85% |
| 358 |
KSTRBKSTRB
|
$18.56 | $19.11 | $18.48 | $42.75万 | — | -1.90% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
LINEALinea
|
$0.002515 | $0.002563 | $0.002456 | $24.73万 | $6,199.39万 | 0.08% |
| 464 |
RARESuperRare
|
$0.01254 | $0.01298 | $0.01223 | $25.78万 | $1,033.82万 | -1.18% |
| 390 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.67万 | $7.99亿 | -0.62% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.5438 | $0.5697 | $0.5111 | $790.43万 | $5.44亿 | 1.19% |
| 586 |
PORTALPortal
|
$0.01356 | $0.01398 | $0.01339 | $13.79万 | $1,219.14万 | -2.17% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Haedal - BTC行情
Aster - 以太坊ETH价格
波场 - 加密货币行情
USD.AI - 币种排行
MyShell - 比特币行情
Pump.fun - BTC行情
恒星币 - 加密货币行情
Arbitrum - 比特币行情
大零币 - 数字货币市值
Midnight - 比特币行情
Tutorial - BTC行情
MarsCoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ripple USD - BTC行情
Aptos - BTC行情
Starknet - 加密货币行情
Haedal - 比特币
Midnight - 比特币
Hedera - BTC行情
Gram - BTC行情
QQQB - 以太坊ETH价格
Blur - 比特币
恒星币 - 数字货币市值
NFP - 数字货币市值
币安币 - 币种排行
比特币 - 加密货币行情
Nillion - 币种排行
United Stables - BTC行情
Haedal - 币种排行
EUR - 数字货币市值
Solana - 币种排行
Midnight - 比特币
Chainlink - 数字货币市值
达世币 - 加密货币行情
MyShell - 比特币行情
Celestia - 比特币
Raydium - 加密货币行情
USD.AI - 数字货币市值
Sui - 以太坊ETH价格
Blur - 以太坊ETH价格