Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.275

-9.84% ≈ ￥1.815 (-$0.03)

更新于 2026-10-30 09:25:02

24H 最高$0.311

24H 最低$0.269

今日开盘$0.305

24H 成交量$35.28万

流通市值$347.71万

24H 涨跌额(-$0.03)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MANTRAMANTRA	$0.0032	$0.00371	$0.00309	$113.28万	$2,451.72万	-12.09%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
273	FOGOFogo	$0.00269	$0.00312	$0.00257	$94.49万	$1,652.10万	-12.38%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
655	UVXYBUVXYB	$17.99	$17.99	$16.76	$10.90万	—	1.58%
307	POLYXPolymesh	$0.03097	$0.03385	$0.03067	$79.65万	$4,475.32万	-6.72%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$1,084.35万	$984.84万	-12.98%
451	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.73万	$4,869.64万	-6.36%
379	MIRAMira	$0.04001	$0.045	$0.03865	$59.22万	$1,704.31万	-10.23%
335	CTKShentu	$0.0856	$0.0979	$0.0844	$73.06万	$1,578.00万	-7.86%
399	KSTRBKSTRB	$17.37	$18.68	$17.24	$55.53万	—	-6.86%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
373	LINEALinea	$0.002241	$0.002571	$0.00216	$62.28万	$6,234.04万	-10.97%
426	RARESuperRare	$0.01132	$0.01257	$0.01102	$49.07万	$1,027.35万	-9.08%
377	NEXONEXO	$0.765	$0.809	$0.763	$60.39万	$8.04亿	-4.26%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4631	$0.5548	$0.4404	$1,096.72万	$5.43亿	-15.12%
484	PORTALPortal	$0.01248	$0.0138	$0.01227	$39.38万	$1,219.47万	-7.97%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%