Applied Materials (bStocks Tok
AMATB · 美元计价
$404.11
5.59%
≈ ￥2667.13
($21.40)
更新于 2026-10-28 14:20:02
24H 最高$404.11
24H 最低$381.33
今日开盘$382.71
24H 成交量$10.41万
流通市值$908.06万
24H 涨跌额($21.40)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.11万 | $2,477.91万 | -0.54% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $96.85万 | $1,779.16万 | -0.91% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.95 | $18.46 | $17.72 | $5.55万 | — | -2.13% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $154.69万 | $4,297.42万 | 0.92% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.00 | $8.34 | $537.34万 | $854.08万 | 18.81% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.62万 | $4,965.12万 | 1.70% |
| 426 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04457 | $30.94万 | $1,734.95万 | 0.49% |
| 498 |
CTKShentu
|
$0.092 | $0.0966 | $0.0908 | $20.33万 | $1,594.84万 | -3.46% |
| 394 |
KSTRBKSTRB
|
$18.74 | $19.16 | $18.31 | $34.82万 | — | -0.85% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 437 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002431 | $29.24万 | $6,094.04万 | 1.34% |
| 220 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01207 | $82.38万 | $998.10万 | 5.53% |
| 307 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.06万 | $8.03亿 | 0.00% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.5364 | $0.547 | $0.52 | $337.20万 | $5.28亿 | 2.02% |
| 461 |
PORTALPortal
|
$0.01384 | $0.01411 | $0.01325 | $25.08万 | $1,209.80万 | 4.22% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Starknet - 加密货币行情
MarsCoin - 比特币行情
比特币 - 数字货币市值
Plasma - 比特币行情
NEAR Protocol - 币种排行
Tree - 加密货币行情
Haedal - BTC行情
Pudgy Penguins - 加密货币行情
Aave - 加密货币行情
Brevis - 比特币
NFP - BTC行情
Gram - 以太坊ETH价格
Celo - 加密货币行情
Uniswap - 数字货币市值
NFP - 币种排行
Uniswap - 数字货币市值
LayerZero - 加密货币行情
Filecoin - 币种排行
艾达币 - 币种排行
达世币 - BTC行情
Sui - 比特币
StraitsX XUSD - 数字货币市值
Haedal - 加密货币行情
Ethena - 数字货币市值
牛来 - 比特币行情
Chainlink - BTC行情
Quant - 数字货币市值
Celestia - 数字货币市值
瑞波币 - 比特币
USD1 - 加密货币行情
Celestia - 以太坊ETH价格
大零币 - 数字货币市值
Tokamak - 比特币
Vana - 加密货币行情
NEAR Protocol - BTC行情
Filecoin - 币种排行
以太坊 - 比特币
EUR - 币种排行
Polkadot - 以太坊ETH价格
Gitcoin - 以太坊ETH价格