Advanced Micro Devices (bStock
AMDB · 美元计价
$558.11
-2.11%
≈ ￥3683.53
(-$12.02)
更新于 2026-10-29 12:00:02
24H 最高$581.36
24H 最低$553.36
今日开盘$570.13
24H 成交量$349.18万
流通市值$1,308.42万
24H 涨跌额(-$12.02)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.84万 | $2,464.84万 | -2.71% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.40万 | $1,659.52万 | -7.10% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 665 |
UVXYBUVXYB
|
$17.88 | $18.02 | $17.05 | $6.98万 | — | -0.39% |
| 312 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $54.87万 | $4,443.58万 | -1.53% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.49 | $10.62 | $9.39 | $610.43万 | $1,014.66万 | -3.16% |
| 308 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.43万 | $4,844.36万 | -5.16% |
| 355 |
MIRAMira
|
$0.04333 | $0.0455 | $0.0431 | $43.03万 | $1,714.43万 | -4.03% |
| 489 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.94万 | $1,553.52万 | -4.64% |
| 357 |
KSTRBKSTRB
|
$18.12 | $19.10 | $17.69 | $42.83万 | — | -4.73% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $25.90万 | $6,199.39万 | -2.11% |
| 463 |
RARESuperRare
|
$0.01232 | $0.01292 | $0.01217 | $26.70万 | $1,033.82万 | -4.35% |
| 385 |
NEXONEXO
|
$0.789 | $0.807 | $0.787 | $37.76万 | $7.99亿 | -1.62% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.5288 | $0.5697 | $0.5111 | $833.18万 | $5.44亿 | -1.16% |
| 599 |
PORTALPortal
|
$0.01324 | $0.01393 | $0.01314 | $13.80万 | $1,219.14万 | -4.95% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Tutorial - 比特币
恒星币 - 数字货币市值
Pepe - 加密货币行情
Ethena - 数字货币市值
Ondo - 币种排行
Filecoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
NFP - 比特币
Avalanche - 比特币行情
Tutorial - BTC行情
Pump.fun - 比特币
Polkadot - BTC行情
Filecoin - 加密货币行情
QQQB - 加密货币行情
USD.AI - 加密货币行情
Initia - BTC行情
Plume - BTC行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Gram - 数字货币市值
Artificial Inu - 数字货币市值
Katana - 比特币行情
达世币 - 币种排行
EUR - BTC行情
Pump.fun - 加密货币行情
大零币 - 币种排行
艾达币 - 币种排行
Zama - 比特币
莱特币 - 比特币行情
Internet - 比特币
Aptos - 比特币
莱特币 - 比特币
Ripple USD - 比特币行情
MegaETH - 加密货币行情
Pudgy Penguins - 币种排行
LITEB - 比特币
MegaETH - 比特币
Ethena - 数字货币市值
First Digital - 数字货币市值
Official Trump - 加密货币行情