Ankr Network

ANKR · 美元计价

$0.00403

1.00% ≈ ￥0.026598 ($0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00399

24H 成交量$30.14万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$61.27万	$2,464.84万	-3.00%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
209	FOGOFogo	$0.00301	$0.00329	$0.00295	$90.07万	$1,659.52万	-8.23%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
646	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.25万	—	-2.02%
325	POLYXPolymesh	$0.03305	$0.0335	$0.03196	$50.65万	$4,443.58万	0.46%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10.01	$10.62	$9.39	$748.82万	$1,014.66万	2.88%
380	HOLOHoloworld	$0.0578	$0.0587	$0.0567	$39.58万	$4,844.36万	-1.03%
374	MIRAMira	$0.04373	$0.04531	$0.04273	$40.90万	$1,714.43万	-1.86%
312	CTKShentu	$0.0918	$0.0969	$0.0868	$53.58万	$1,553.52万	-3.77%
405	KSTRBKSTRB	$17.82	$18.98	$17.69	$35.72万	—	-4.60%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
391	LINEALinea	$0.002518	$0.002563	$0.002429	$37.75万	$6,199.39万	1.57%
476	RARESuperRare	$0.01222	$0.01271	$0.01201	$26.32万	$1,033.82万	-2.55%
412	NEXONEXO	$0.799	$0.807	$0.788	$34.24万	$7.99亿	0.63%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	TIACelestia	$0.542	$0.5697	$0.5111	$914.26万	$5.44亿	1.69%
545	PORTALPortal	$0.01334	$0.01382	$0.01298	$18.74万	$1,219.14万	-1.84%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%