ApeCoin
APE · 美元计价
$0.1226
1.57%
≈ ￥0.80916
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.124
24H 最低$0.1187
今日开盘$0.1207
24H 成交量$57.58万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $49.02万 | $2,477.91万 | 2.73% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 207 |
FOGOFogo
|
$0.0033 | $0.0033 | $0.00312 | $90.89万 | $1,779.16万 | 1.54% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 662 |
UVXYBUVXYB
|
$17.93 | $18.33 | $17.72 | $5.58万 | — | -1.21% |
| 165 |
POLYXPolymesh
|
$0.0334 | $0.0335 | $0.0316 | $131.14万 | $4,297.42万 | 4.05% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.00 | $8.45 | $559.68万 | $854.08万 | 14.27% |
| 463 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.92万 | $4,965.12万 | 1.53% |
| 412 |
MIRAMira
|
$0.04508 | $0.04653 | $0.04457 | $33.69万 | $1,734.95万 | -0.51% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $23.01万 | $1,594.84万 | -4.18% |
| 381 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.39 | $37.68万 | — | 1.41% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
LINEALinea
|
$0.002496 | $0.002524 | $0.002431 | $25.53万 | $6,094.04万 | 1.46% |
| 222 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $83.09万 | $998.10万 | 4.51% |
| 309 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.26万 | $8.03亿 | 0.76% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $337.19万 | $5.28亿 | 0.89% |
| 465 |
PORTALPortal
|
$0.01375 | $0.01411 | $0.01327 | $24.63万 | $1,209.80万 | 2.16% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
币安币 - BTC行情
Uniswap - 币种排行
USD1 - 数字货币市值
Ondo - 加密货币行情
USDC - 以太坊ETH价格
Celo - 加密货币行情
USDC - BTC行情
Internet - 比特币
Plasma - BTC行情
恒星币 - 加密货币行情
Internet - 币种排行
PancakeSwap - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Renzo - 币种排行
艾达币 - 比特币行情
Gitcoin - 加密货币行情
Brevis - 币种排行
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
达世币 - 比特币行情
Ondo - 币种排行
比特币 - 比特币行情
Polkadot - 比特币
Caldera - 以太坊ETH价格
恒星币 - BTC行情
Pepe - 数字货币市值
NFP - BTC行情
恒星币 - 数字货币市值
Katana - 数字货币市值
Plume - 数字货币市值
Haedal - 以太坊ETH价格
Starknet - BTC行情
MegaETH - 比特币
RWUSD - 加密货币行情
狗币 - 数字货币市值
Sui - BTC行情
Internet - 数字货币市值
艾达币 - 加密货币行情
瑞波币 - BTC行情
Worldcoin - 数字货币市值