Api3
API3 · 美元计价
$0.2603
5.43%
≈ ￥1.718
($0.01)
更新于 2026-10-28 15:15:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2469
24H 成交量$89.54万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MANTRAMANTRA
|
$0.00377 | $0.00377 | $0.0036 | $35.92万 | $2,477.91万 | 2.73% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 196 |
FOGOFogo
|
$0.00324 | $0.00331 | $0.00312 | $94.45万 | $1,779.16万 | -0.92% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 149 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $151.87万 | $4,297.42万 | 0.31% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.00 | $8.37 | $551.71万 | $854.08万 | 18.71% |
| 528 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $18.05万 | $4,965.12万 | 2.22% |
| 415 |
MIRAMira
|
$0.04496 | $0.04653 | $0.04457 | $32.39万 | $1,734.95万 | -0.31% |
| 491 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $21.12万 | $1,594.84万 | -4.61% |
| 402 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.16万 | — | 1.79% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
LINEALinea
|
$0.002489 | $0.002524 | $0.002431 | $27.93万 | $6,094.04万 | 1.06% |
| 221 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.0121 | $83.07万 | $998.10万 | 5.46% |
| 305 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.89万 | $8.03亿 | 0.13% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5306 | $0.547 | $0.52 | $330.55万 | $5.28亿 | 0.57% |
| 464 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01327 | $24.65万 | $1,209.80万 | 2.85% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
莱特币 - BTC行情
Aerodrome - 以太坊ETH价格
Filecoin - BTC行情
Plasma - 比特币行情
PancakeSwap - BTC行情
牛来 - 比特币
EUR - 加密货币行情
Pump.fun - BTC行情
Plume - 比特币
比特现金 - 数字货币市值
Worldcoin - 比特币
Bubblemaps - 加密货币行情
Initia - 比特币
MarsCoin - 数字货币市值
Arbitrum - 比特币行情
PAX Gold - 比特币行情
Celestia - 比特币行情
Zama - 数字货币市值
LayerZero - 币种排行
Polkadot - 数字货币市值
Filecoin - 比特币行情
Solana - 数字货币市值
瑞波币 - 数字货币市值
莱特币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Starknet - 币种排行
Huma Finance - BTC行情
BFUSD - 比特币行情
波场 - BTC行情
Lorenzo - 币种排行
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币行情
比特币 - BTC行情
Ripple USD - 币种排行
Hedera - 比特币行情
艾达币 - 币种排行
Chainlink - BTC行情
Bubblemaps - 加密货币行情
Ripple USD - 数字货币市值