Arweave
AR · 美元计价
$3.542
5.04%
≈ ￥23.3772
($0.17)
更新于 2026-10-28 17:45:02
24H 最高$3.57
24H 最低$3.33
今日开盘$3.372
24H 成交量$131.77万
流通市值$2.25亿
24H 涨跌额($0.17)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.19万 | $2,477.91万 | 3.32% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00312 | $92.41万 | $1,779.16万 | 0.61% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 661 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.61万 | — | -1.43% |
| 166 |
POLYXPolymesh
|
$0.0336 | $0.0338 | $0.0316 | $128.33万 | $4,297.42万 | 5.33% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.00 | $8.45 | $558.27万 | $854.08万 | 14.12% |
| 467 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.40万 | $4,965.12万 | 1.88% |
| 406 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.08万 | $1,734.95万 | 0.42% |
| 461 |
CTKShentu
|
$0.0923 | $0.0966 | $0.0906 | $25.53万 | $1,594.84万 | -3.15% |
| 380 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.65万 | — | 1.30% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 462 |
LINEALinea
|
$0.002504 | $0.002524 | $0.002431 | $25.00万 | $6,094.04万 | 2.54% |
| 226 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $81.47万 | $998.10万 | 4.84% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.82万 | $8.03亿 | -0.13% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.5384 | $0.547 | $0.52 | $330.62万 | $5.28亿 | 3.14% |
| 468 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 2.99% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
USD1 - BTC行情
艾达币 - 以太坊ETH价格
Pepe - BTC行情
Tutorial - 加密货币行情
Bittensor - 比特币行情
币安币 - 数字货币市值
Worldcoin - 比特币行情
Artificial - 币种排行
Aster - 比特币
Uniswap - BTC行情
Midnight - 比特币
Huma Finance - 以太坊ETH价格
Hedera - BTC行情
Filecoin - 比特币
Renzo - 比特币行情
Tether Gold - 加密货币行情
比特现金 - 比特币行情
Bubblemaps - 币种排行
Plasma - BTC行情
Solana - 以太坊ETH价格
Solana - BTC行情
狗币 - 币种排行
Aster - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plasma - 比特币
Haedal - 比特币
Solana - 加密货币行情
Uniswap - 加密货币行情
Ondo - 币种排行
NEAR Protocol - 比特币行情
艾达币 - 比特币
NEAR Protocol - 加密货币行情
Sui - 数字货币市值
Haedal - 数字货币市值
Celo - 比特币行情
Tutorial - BTC行情
Bittensor - 币种排行
PAX Gold - 以太坊ETH价格
RWUSD - 币种排行