ARK
ARK · 美元计价
$0.162
-0.25%
≈ ￥1.0692
(-$0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.1658
24H 最低$0.1564
今日开盘$0.1624
24H 成交量$53.80万
流通市值$3,167.57万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.40万 | $2,477.91万 | -0.81% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $97.13万 | $1,779.16万 | -0.31% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.53万 | — | -1.91% |
| 145 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.03万 | $4,297.42万 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $9.91 | $8.34 | $531.88万 | $854.08万 | 16.45% |
| 531 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0582 | $17.67万 | $4,965.12万 | 1.35% |
| 426 |
MIRAMira
|
$0.04509 | $0.04653 | $0.04457 | $30.77万 | $1,734.95万 | 0.38% |
| 504 |
CTKShentu
|
$0.0919 | $0.0966 | $0.0908 | $20.10万 | $1,594.84万 | -3.77% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $34.65万 | — | -1.47% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 442 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $28.74万 | $6,094.04万 | 0.85% |
| 219 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.13万 | $998.10万 | 5.62% |
| 307 |
NEXONEXO
|
$0.792 | $0.807 | $0.787 | $52.16万 | $8.03亿 | -0.38% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $338.78万 | $5.28亿 | 1.24% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.20万 | $1,209.80万 | 3.37% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
以太坊 - 比特币
Ondo - 比特币
Renzo - 币种排行
Plume - 以太坊ETH价格
Injective - 以太坊ETH价格
Gram - 加密货币行情
Polkadot - 比特币
Bittensor - 以太坊ETH价格
Huma Finance - 币种排行
Aave - 比特币
Tether Gold - 比特币
Gitcoin - 加密货币行情
Ethena - 以太坊ETH价格
Pump.fun - 币种排行
Bittensor - 比特币
Starknet - BTC行情
Huma Finance - 以太坊ETH价格
Ether.fi - 加密货币行情
StraitsX XUSD - 比特币行情
MegaETH - 以太坊ETH价格
Synapse - 加密货币行情
Aave - 数字货币市值
RWUSD - 加密货币行情
Official Trump - 以太坊ETH价格
United Stables - 数字货币市值
Lorenzo - 加密货币行情
Vana - 加密货币行情
Solana - 加密货币行情
Filecoin - 数字货币市值
Osmosis - 比特币
恒星币 - 数字货币市值
Brevis - BTC行情
Synapse - 以太坊ETH价格
Zama - 比特币
USD.AI - 币种排行
Ondo - BTC行情
Hedera - 数字货币市值
狗币 - 加密货币行情
NEAR Protocol - 加密货币行情
Haedal - 比特币行情