AS Roma Fan Token
ASR · 美元计价
$0.76
3.12%
≈ ￥5.016
($0.02)
更新于 2026-10-28 17:20:02
24H 最高$0.76
24H 最低$0.732
今日开盘$0.737
24H 成交量$5.12万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.19万 | $2,477.91万 | 3.03% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 203 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $92.97万 | $1,779.16万 | 1.85% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.83 | $18.33 | $17.72 | $5.61万 | — | -1.76% |
| 166 |
POLYXPolymesh
|
$0.0336 | $0.0337 | $0.0316 | $129.68万 | $4,297.42万 | 4.67% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.00 | $8.45 | $557.83万 | $854.08万 | 14.70% |
| 464 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.84万 | $4,965.12万 | 1.70% |
| 412 |
MIRAMira
|
$0.04517 | $0.04653 | $0.04457 | $33.74万 | $1,734.95万 | -0.20% |
| 463 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $24.91万 | $1,594.84万 | -3.24% |
| 380 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.76万 | — | 1.63% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 462 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $25.27万 | $6,094.04万 | 1.96% |
| 223 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 4.67% |
| 332 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $44.91万 | $8.03亿 | -0.62% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5351 | $0.547 | $0.52 | $328.41万 | $5.28亿 | 1.67% |
| 466 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.75万 | $1,209.80万 | 3.22% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Animecoin - BTC行情
Solana - 币种排行
Quant - 币种排行
Initia - 加密货币行情
MarsCoin - 比特币行情
Tether Gold - 加密货币行情
Sui - 加密货币行情
Aptos - 比特币
Sui - 比特币
Tokamak - 币种排行
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celo - 比特币
Tutorial - 币种排行
RWUSD - 币种排行
NFP - 数字货币市值
Arbitrum - 加密货币行情
Worldcoin - 数字货币市值
USDC - 数字货币市值
Brevis - 比特币行情
Optimism - 加密货币行情
Renzo - 数字货币市值
Ethena - 加密货币行情
Zama - 比特币
Haedal - 比特币行情
莱特币 - 加密货币行情
Optimism - 数字货币市值
Blur - BTC行情
LayerZero - 以太坊ETH价格
Quant - 以太坊ETH价格
Internet - 比特币
Celo - 加密货币行情
PAX Gold - BTC行情
币安币 - 比特币
United Stables - BTC行情
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
Internet - 数字货币市值