AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.66
6.33%
≈ ￥274.956
($2.48)
更新于 2026-10-28 16:25:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.18
24H 成交量$19.94万
流通市值$189.54万
24H 涨跌额($2.48)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.50万 | $2,477.91万 | 2.45% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00324 | $0.0033 | $0.00312 | $90.58万 | $1,779.16万 | -0.92% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.65万 | — | -1.32% |
| 160 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $135.56万 | $4,297.42万 | 2.48% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.40 | $557.43万 | $854.08万 | 16.29% |
| 478 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0582 | $22.25万 | $4,965.12万 | 2.04% |
| 415 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $32.97万 | $1,734.95万 | 0.13% |
| 476 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $22.50万 | $1,594.84万 | -4.08% |
| 392 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $35.74万 | — | 1.84% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 461 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $24.92万 | $6,094.04万 | 1.18% |
| 223 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01211 | $83.12万 | $998.10万 | 4.60% |
| 309 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.65万 | $8.03亿 | 0.00% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5324 | $0.547 | $0.52 | $330.76万 | $5.28亿 | 0.57% |
| 463 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01327 | $24.57万 | $1,209.80万 | 2.84% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
USD1 - 比特币行情
Haedal - BTC行情
Sky - 比特币
EUR - 比特币
Brevis - 比特币行情
NEAR Protocol - 加密货币行情
Filecoin - 比特币
Ripple USD - 以太坊ETH价格
Aster - 比特币行情
Gitcoin - 币种排行
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - 币种排行
Solana - 以太坊ETH价格
Initia - 数字货币市值
Ondo - 币种排行
莱特币 - 以太坊ETH价格
MarsCoin - 比特币行情
Initia - 比特币行情
Artificial - 比特币行情
大零币 - 币种排行
艾达币 - 比特币
Gram - 比特币
Worldcoin - 比特币行情
牛来 - 比特币行情
LayerZero - BTC行情
瑞波币 - 以太坊ETH价格
Starknet - 比特币
RWUSD - 以太坊ETH价格
瑞波币 - BTC行情
Aster - 币种排行
Lorenzo - 币种排行
Aster - BTC行情
Filecoin - 数字货币市值
Caldera - 以太坊ETH价格
莱特币 - 数字货币市值
达世币 - BTC行情
币安币 - 数字货币市值
USDC - 比特币
Bittensor - 数字货币市值