Cosmos Hub
ATOM · 美元计价
$1.531
-4.01%
≈ ￥10.1046
(-$0.06)
更新于 2026-10-30 15:25:02
24H 最高$1.64
24H 最低$1.44
今日开盘$1.595
24H 成交量$371.40万
流通市值$8.80亿
24H 涨跌额(-$0.06)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $96.88万 | $2,451.72万 | -4.31% |
| 489 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 302 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $87.12万 | $1,652.10万 | -3.70% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 648 |
UVXYBUVXYB
|
$17.98 | $18.24 | $16.76 | $13.11万 | — | 1.41% |
| 335 |
POLYXPolymesh
|
$0.0321 | $0.03385 | $0.03067 | $76.66万 | $4,475.32万 | 0.13% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.79 | $10.12 | $8.31 | $1,069.34万 | $984.84万 | -8.72% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.42万 | $4,869.64万 | -0.88% |
| 424 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $53.91万 | $1,704.31万 | -5.16% |
| 339 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $75.67万 | $1,578.00万 | 1.34% |
| 354 |
KSTRBKSTRB
|
$17.04 | $18.03 | $17.04 | $71.66万 | — | -5.07% |
| 425 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 380 |
LINEALinea
|
$0.002307 | $0.002571 | $0.00216 | $65.51万 | $6,234.04万 | -5.45% |
| 395 |
RARESuperRare
|
$0.01193 | $0.01257 | $0.01102 | $61.59万 | $1,027.35万 | -1.41% |
| 246 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $129.13万 | $8.04亿 | -4.67% |
| 414 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 62 |
TIACelestia
|
$0.462 | $0.5548 | $0.3935 | $1,314.04万 | $5.43亿 | -10.38% |
| 459 |
PORTALPortal
|
$0.01227 | $0.0138 | $0.0119 | $45.71万 | $1,219.47万 | -5.54% |
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
牛来 - 币种排行
Tether Gold - 比特币
Particle - 比特币
Aptos - 比特币
Chainlink - BTC行情
Raydium - 加密货币行情
EUR - BTC行情
Gitcoin - 币种排行
PancakeSwap - 加密货币行情
Horizen - 以太坊ETH价格
大零币 - 比特币行情
Polkadot - 比特币
Sui - 币种排行
THORChain - 币种排行
Artificial - 以太坊ETH价格
Ripple USD - 数字货币市值
Bittensor - 比特币
Pyth Network - 比特币行情
MarsCoin - 币种排行
Virtuals - 比特币行情
Starknet - 数字货币市值
瑞波币 - 数字货币市值
Sei - 比特币行情
莱特币 - 比特币
Curve DAO - 比特币
Horizen - 比特币行情
Starknet - 币种排行
Pepe - 加密货币行情
Render - 币种排行
Initia - 加密货币行情
比特现金 - 数字货币市值
以太坊 - 比特币
First Digital - 比特币行情
PAX Gold - 币种排行
Gram - 比特币行情
Pudgy Penguins - 比特币行情
艾达币 - 币种排行
THORChain - 币种排行
Ethena USDe - 币种排行
Sui - 以太坊ETH价格