Veranta
AVNT · 美元计价
$0.1094
0.28%
≈ ￥0.72204
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.1106
24H 最低$0.1057
今日开盘$0.1091
24H 成交量$43.00万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MANTRAMANTRA
|
$0.00378 | $0.00389 | $0.0036 | $48.81万 | $2,477.91万 | 3.56% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $90.40万 | $1,779.16万 | 0.31% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.58万 | — | -1.32% |
| 163 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $132.93万 | $4,297.42万 | 3.10% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.00 | $8.45 | $560.23万 | $854.08万 | 16.18% |
| 461 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.85万 | $4,965.12万 | 1.70% |
| 414 |
MIRAMira
|
$0.04521 | $0.04653 | $0.04457 | $33.26万 | $1,734.95万 | -0.07% |
| 477 |
CTKShentu
|
$0.0913 | $0.0966 | $0.0906 | $22.74万 | $1,594.84万 | -4.10% |
| 381 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.39 | $37.58万 | — | 1.57% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $25.02万 | $6,094.04万 | 1.67% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $82.86万 | $998.10万 | 4.67% |
| 312 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $49.96万 | $8.03亿 | 0.76% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5331 | $0.547 | $0.52 | $335.85万 | $5.28亿 | 1.02% |
| 464 |
PORTALPortal
|
$0.01375 | $0.01411 | $0.01327 | $24.65万 | $1,209.80万 | 2.16% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Plasma - 数字货币市值
狗币 - 以太坊ETH价格
Ripple USD - 加密货币行情
瑞波币 - BTC行情
Solana - BTC行情
Arbitrum - 比特币
Tutorial - 比特币行情
以太坊 - 比特币行情
MegaETH - 数字货币市值
Pudgy Penguins - BTC行情
Starknet - 数字货币市值
PAX Gold - 比特币
Huma Finance - 数字货币市值
Zama - 加密货币行情
Ripple USD - 加密货币行情
EUR - 加密货币行情
Nillion - 比特币
Hyperliquid - 以太坊ETH价格
Zama - 数字货币市值
Lorenzo - 币种排行
MegaETH - 加密货币行情
PancakeSwap - 加密货币行情
EUR - 以太坊ETH价格
Starknet - 数字货币市值
Starknet - 比特币
Haedal - 比特币
Tokamak - 比特币
Pudgy Penguins - 比特币
Quant - 数字货币市值
Huma Finance - 比特币行情
Tokamak - 比特币行情
Aerodrome - BTC行情
First Digital - 数字货币市值
大零币 - 币种排行
Animecoin - 比特币行情
Zama - 数字货币市值
Artificial - BTC行情
EUR - 比特币
Haedal - 币种排行
Aerodrome - BTC行情