Lorenzo Protocol

BANK · 美元计价

$0.0265

-6.03% ≈ ￥0.1749 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.0283

24H 最低$0.0262

今日开盘$0.0282

24H 成交量$204.58万

流通市值$2,132.27万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$66.43万	$2,464.84万	-4.31%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
210	FOGOFogo	$0.00303	$0.00331	$0.00295	$91.82万	$1,659.52万	-8.46%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
647	UVXYBUVXYB	$17.42	$17.98	$17.05	$9.18万	—	-2.52%
321	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$51.96万	$4,443.58万	-0.57%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$9.39	$741.38万	$1,014.66万	0.72%
352	HOLOHoloworld	$0.0579	$0.0593	$0.0567	$44.14万	$4,844.36万	-2.36%
366	MIRAMira	$0.04364	$0.04531	$0.04273	$41.45万	$1,714.43万	-3.15%
311	CTKShentu	$0.0907	$0.0969	$0.0868	$54.20万	$1,553.52万	-4.12%
402	KSTRBKSTRB	$17.85	$18.98	$17.69	$35.69万	—	-4.34%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
404	LINEALinea	$0.002531	$0.002563	$0.002429	$35.24万	$6,199.39万	1.93%
494	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.59万	$1,033.82万	-3.33%
418	NEXONEXO	$0.799	$0.807	$0.788	$33.71万	$7.99亿	0.50%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	TIACelestia	$0.5376	$0.5697	$0.5111	$915.93万	$5.44亿	0.54%
549	PORTALPortal	$0.01328	$0.01382	$0.01298	$18.33万	$1,219.14万	-2.57%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%