Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.00363 | $50.32万 | $2,477.91万 | 1.64% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 260 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $66.16万 | $1,779.16万 | -0.62% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 675 |
UVXYBUVXYB
|
$17.34 | $18.06 | $17.34 | $4.37万 | — | -2.86% |
| 187 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0321 | $106.13万 | $4,297.42万 | 2.49% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.17 | $8.77 | $536.24万 | $854.08万 | 11.88% |
| 362 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0579 | $39.24万 | $4,965.12万 | -2.35% |
| 438 |
MIRAMira
|
$0.04451 | $0.04629 | $0.04431 | $29.20万 | $1,734.95万 | -3.16% |
| 457 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.92万 | $1,594.84万 | 1.92% |
| 354 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $39.85万 | — | -0.16% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 465 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $24.25万 | $6,094.04万 | 0.40% |
| 220 |
RARESuperRare
|
$0.01246 | $0.01321 | $0.01238 | $83.70万 | $998.10万 | -0.08% |
| 341 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.44万 | $8.03亿 | -0.37% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.5454 | $0.547 | $0.5289 | $348.53万 | $5.28亿 | 2.54% |
| 471 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.59万 | $1,209.80万 | -1.17% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Pump.fun - 比特币
Polkadot - 币种排行
LayerZero - 以太坊ETH价格
达世币 - 加密货币行情
Vana - 数字货币市值
莱特币 - BTC行情
大零币 - 比特币
以太坊 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
First Digital - BTC行情
Artificial Inu - BTC行情
USDC - BTC行情
Starknet - BTC行情
Avalanche - 以太坊ETH价格
Hedera - 比特币行情
Gitcoin - 加密货币行情
Optimism - 比特币
PAX Gold - 加密货币行情
Aerodrome - 数字货币市值
Injective - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Nillion - 加密货币行情
Haedal - 加密货币行情
Plume - 比特币
Renzo - 比特币行情
Renzo - 比特币
Aptos - 比特币行情
大零币 - 比特币
Raydium - 币种排行
艾达币 - 比特币
Aster - 比特币行情
Zama - 数字货币市值
Blur - 比特币行情
Artificial - 币种排行
艾达币 - 以太坊ETH价格
Aerodrome - 比特币行情
Pepe - 比特币
Initia - BTC行情