BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-29 20:00:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MANTRAMANTRA	$0.00354	$0.00373	$0.00347	$66.52万	$2,464.84万	-5.09%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
209	FOGOFogo	$0.00303	$0.00332	$0.00295	$91.99万	$1,659.52万	-8.74%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
650	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.09万	—	-2.40%
319	POLYXPolymesh	$0.03291	$0.0335	$0.03196	$52.44万	$4,443.58万	-1.17%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$743.39万	$1,014.66万	-0.20%
328	HOLOHoloworld	$0.0577	$0.0596	$0.0567	$50.49万	$4,844.36万	-3.19%
367	MIRAMira	$0.04354	$0.04538	$0.04273	$41.95万	$1,714.43万	-3.76%
312	CTKShentu	$0.0912	$0.0969	$0.0868	$54.62万	$1,553.52万	-2.88%
400	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.19%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
453	LINEALinea	$0.002492	$0.002563	$0.002429	$28.83万	$6,199.39万	-0.32%
497	RARESuperRare	$0.01223	$0.01273	$0.01201	$24.71万	$1,033.82万	-3.78%
416	NEXONEXO	$0.797	$0.807	$0.788	$33.93万	$7.99亿	0.00%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.533	$0.5697	$0.5111	$905.26万	$5.44亿	-0.69%
559	PORTALPortal	$0.01326	$0.01382	$0.01298	$17.91万	$1,219.14万	-3.63%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%