Biconomy
BICO · 美元计价
$0.01574
6.28%
≈ ￥0.103884
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.0158
24H 最低$0.01479
今日开盘$0.01481
24H 成交量$32.44万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.23万 | $2,477.91万 | 3.59% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 223 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00315 | $82.93万 | $1,779.16万 | 4.08% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 659 |
UVXYBUVXYB
|
$17.9 | $18.28 | $17.72 | $5.60万 | — | -2.08% |
| 167 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0317 | $128.33万 | $4,297.42万 | 6.29% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.45 | $559.14万 | $854.08万 | 15.21% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0584 | $24.15万 | $4,965.12万 | 2.23% |
| 405 |
MIRAMira
|
$0.04506 | $0.04653 | $0.04459 | $34.33万 | $1,734.95万 | 0.76% |
| 455 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $26.26万 | $1,594.84万 | -2.12% |
| 364 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.46 | $39.11万 | — | 1.19% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 465 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002434 | $24.63万 | $6,094.04万 | 2.63% |
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01213 | $80.86万 | $998.10万 | 5.01% |
| 339 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.64万 | $8.03亿 | 0.38% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.5365 | $0.547 | $0.5203 | $319.17万 | $5.28亿 | 2.76% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.60% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
莱特币 - BTC行情
First Digital - 比特币
United Stables - 数字货币市值
恒星币 - 数字货币市值
USD1 - 以太坊ETH价格
NEAR Protocol - 币种排行
MegaETH - BTC行情
Pudgy Penguins - 比特币
LayerZero - 比特币
莱特币 - 比特币行情
Arbitrum - 以太坊ETH价格
大零币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Renzo - 币种排行
LayerZero - BTC行情
艾达币 - BTC行情
Aster - 以太坊ETH价格
币安币 - 比特币行情
Artificial - 加密货币行情
Injective - 加密货币行情
Polkadot - 比特币行情
Ripple USD - 比特币
Ondo - 比特币行情
狗币 - 以太坊ETH价格
Plasma - 数字货币市值
恒星币 - 数字货币市值
Renzo - 加密货币行情
Sui - 以太坊ETH价格
Animecoin - 比特币行情
USDC - 币种排行
RWUSD - 比特币行情
Ethena - 以太坊ETH价格
Blur - 以太坊ETH价格
Ripple USD - 比特币
USDC - 比特币行情
Uniswap - 比特币行情
比特现金 - 数字货币市值
Injective - 数字货币市值
恒星币 - 比特币行情
波场 - 比特币