币安币

BNB · 美元计价

$693.24

-8.32% ≈ ￥4575.38 (-$62.93)

更新于 2026-10-30 08:55:02

24H 最高$759.38

24H 最低$680.00

今日开盘$756.17

24H 成交量$4.54亿

流通市值$985.64亿

24H 涨跌额(-$62.93)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MANTRAMANTRA	$0.00317	$0.00371	$0.00309	$112.31万	$2,451.72万	-13.39%
470	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
275	FOGOFogo	$0.00267	$0.00312	$0.00257	$92.59万	$1,652.10万	-13.03%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
659	UVXYBUVXYB	$17.74	$17.98	$16.76	$10.59万	—	0.28%
309	POLYXPolymesh	$0.0311	$0.03385	$0.03067	$78.55万	$4,475.32万	-6.61%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.48	$10.12	$8.40	$1,098.16万	$984.84万	-15.45%
443	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$45.38万	$4,869.64万	-6.20%
378	MIRAMira	$0.03976	$0.045	$0.03865	$59.28万	$1,704.31万	-10.61%
334	CTKShentu	$0.0865	$0.0979	$0.0844	$72.65万	$1,578.00万	-7.29%
377	KSTRBKSTRB	$17.35	$18.93	$17.24	$59.41万	—	-8.20%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
372	LINEALinea	$0.002238	$0.002571	$0.00216	$62.29万	$6,234.04万	-10.84%
429	RARESuperRare	$0.01134	$0.01258	$0.01102	$47.65万	$1,027.35万	-9.64%
383	NEXONEXO	$0.771	$0.809	$0.77	$58.12万	$8.04亿	-3.50%
389	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4673	$0.5548	$0.4404	$1,096.64万	$5.43亿	-14.34%
478	PORTALPortal	$0.01255	$0.0138	$0.01227	$39.12万	$1,219.47万	-7.79%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%