BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 22:25:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $50.94万 | $2,477.91万 | -0.28% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 264 |
FOGOFogo
|
$0.00319 | $0.00335 | $0.00316 | $65.94万 | $1,779.16万 | -0.62% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 665 |
UVXYBUVXYB
|
$17.52 | $18.06 | $17.49 | $5.23万 | — | -2.99% |
| 179 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $112.79万 | $4,297.42万 | 1.87% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.17 | $8.72 | $534.17万 | $854.08万 | 11.53% |
| 380 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.058 | $36.90万 | $4,965.12万 | -2.51% |
| 431 |
MIRAMira
|
$0.04434 | $0.04637 | $0.04431 | $29.91万 | $1,734.95万 | -2.87% |
| 442 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $28.47万 | $1,594.84万 | 1.18% |
| 355 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $40.21万 | — | 0.16% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 478 |
LINEALinea
|
$0.002459 | $0.002524 | $0.002456 | $22.80万 | $6,094.04万 | -0.28% |
| 224 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01233 | $83.23万 | $998.10万 | 0.65% |
| 339 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.72万 | $8.03亿 | 0.00% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5333 | $0.547 | $0.5256 | $329.35万 | $5.28亿 | 1.33% |
| 463 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01345 | $24.98万 | $1,209.80万 | -0.44% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Starknet - 币种排行
Aster - 加密货币行情
EUR - 比特币行情
Renzo - BTC行情
Injective - BTC行情
Haedal - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特币 - 比特币行情
Brevis - 币种排行
Gram - BTC行情
以太坊 - BTC行情
Hedera - BTC行情
Raydium - 以太坊ETH价格
Renzo - 币种排行
Uniswap - 比特币行情
Tutorial - 数字货币市值
USD.AI - BTC行情
Ethena - 币种排行
First Digital - 加密货币行情
Pepe - 比特币
Hedera - BTC行情
Gram - 数字货币市值
Filecoin - 币种排行
Bittensor - 币种排行
恒星币 - 比特币
Filecoin - 加密货币行情
Aptos - 币种排行
NFP - 以太坊ETH价格
Nillion - 加密货币行情
Midnight - 以太坊ETH价格
恒星币 - BTC行情
Nillion - 比特币
Artificial - 以太坊ETH价格
Caldera - 比特币
波场 - 数字货币市值
Brevis - 币种排行
Avalanche - 数字货币市值
Aptos - 币种排行
Arbitrum - BTC行情