比特币
BTC · 美元计价
$80707.7
0.86%
≈ ￥532670.82
($688.97)
更新于 2026-10-28 22:00:02
24H 最高$8.18万
24H 最低$7.99万
今日开盘$80018.73
24H 成交量$10.27亿
流通市值$2,711.35万
24H 涨跌额($688.97)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $51.62万 | $2,477.91万 | 0.55% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 258 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $69.14万 | $1,779.16万 | 0.93% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 662 |
UVXYBUVXYB
|
$17.69 | $18.16 | $17.69 | $5.48万 | — | -2.05% |
| 179 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0318 | $115.12万 | $4,297.42万 | 2.52% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.17 | $8.72 | $544.39万 | $854.08万 | 9.93% |
| 380 |
HOLOHoloworld
|
$0.0584 | $0.0604 | $0.0582 | $36.89万 | $4,965.12万 | -1.52% |
| 428 |
MIRAMira
|
$0.04444 | $0.04637 | $0.04435 | $30.03万 | $1,734.95万 | -2.16% |
| 442 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $28.69万 | $1,594.84万 | 0.32% |
| 355 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.52 | $39.96万 | — | 0.76% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 479 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $22.36万 | $6,094.04万 | 0.45% |
| 223 |
RARESuperRare
|
$0.01248 | $0.01321 | $0.01221 | $83.38万 | $998.10万 | 2.13% |
| 339 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.78万 | $8.03亿 | 0.51% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.5348 | $0.547 | $0.5203 | $334.54万 | $5.28亿 | 2.33% |
| 464 |
PORTALPortal
|
$0.01351 | $0.01411 | $0.01345 | $25.15万 | $1,209.80万 | 0.37% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Starknet - 比特币
Sui - 数字货币市值
NFP - 比特币行情
Chainlink - 币种排行
Blur - BTC行情
PAX Gold - 数字货币市值
波场 - 加密货币行情
Blur - 比特币
达世币 - 以太坊ETH价格
Caldera - 币种排行
Internet - BTC行情
Initia - 加密货币行情
Hyperliquid - 数字货币市值
比特币
Tutorial - 比特币
Tokamak - 数字货币市值
Plasma - 比特币
Ondo - 加密货币行情
币安币 - 数字货币市值
Gram - 加密货币行情
达世币 - 数字货币市值
Hedera - BTC行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bittensor - 加密货币行情
Avalanche - 比特币
LayerZero - 币种排行
Official Trump - BTC行情
MegaETH - 比特币行情
Hyperliquid - 币种排行
Initia - 币种排行
Avalanche - 币种排行
Aptos - 比特币行情
Solana - BTC行情
Celo - 加密货币行情
Vana - 以太坊ETH价格
Internet - 加密货币行情
Quant - 比特币
Pepe - 以太坊ETH价格
牛来 - 数字货币市值