比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 11:55:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MANTRAMANTRA	$0.00331	$0.00366	$0.00309	$104.39万	$2,451.72万	-7.80%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
295	FOGOFogo	$0.00278	$0.00312	$0.00257	$87.49万	$1,652.10万	-7.95%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
650	UVXYBUVXYB	$18.05	$18.24	$16.76	$11.62万	—	0.95%
318	POLYXPolymesh	$0.0314	$0.03385	$0.03067	$78.78万	$4,475.32万	-2.48%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.91	$10.12	$8.31	$1,069.71万	$984.84万	-6.60%
476	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$41.37万	$4,869.64万	-2.99%
410	MIRAMira	$0.04052	$0.045	$0.03865	$54.14万	$1,704.31万	-6.40%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
383	KSTRBKSTRB	$17.83	$18.36	$17.24	$60.99万	—	-1.60%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
373	LINEALinea	$0.002278	$0.002571	$0.00216	$64.55万	$6,234.04万	-7.13%
407	RARESuperRare	$0.01152	$0.01257	$0.01102	$54.88万	$1,027.35万	-6.34%
359	NEXONEXO	$0.764	$0.809	$0.747	$68.61万	$8.04亿	-3.54%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.462	$0.5548	$0.4404	$1,115.38万	$5.43亿	-12.37%
489	PORTALPortal	$0.01256	$0.0138	$0.01227	$38.82万	$1,219.47万	-5.28%
538	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%