ChainGPT

CGPT · 美元计价

$0.01948

-1.77% ≈ ￥0.128568 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01983

24H 成交量$65.52万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	MANTRAMANTRA	$0.00324	$0.00366	$0.00309	$108.52万	$2,451.72万	-9.75%
472	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
280	FOGOFogo	$0.0028	$0.00312	$0.00257	$92.79万	$1,652.10万	-6.98%
261	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
655	UVXYBUVXYB	$18.23	$18.24	$16.76	$11.15万	—	1.79%
313	POLYXPolymesh	$0.0312	$0.03385	$0.03067	$78.27万	$4,475.32万	-3.41%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.57	$10.12	$8.31	$1,071.28万	$984.84万	-9.41%
460	HOLOHoloworld	$0.055	$0.0588	$0.0532	$42.92万	$4,869.64万	-4.01%
397	MIRAMira	$0.0402	$0.045	$0.03865	$55.95万	$1,704.31万	-6.99%
337	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.67%
387	KSTRBKSTRB	$17.65	$18.36	$17.24	$57.76万	—	-1.94%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
371	LINEALinea	$0.002272	$0.002571	$0.00216	$64.00万	$6,234.04万	-6.96%
427	RARESuperRare	$0.01154	$0.01257	$0.01102	$49.15万	$1,027.35万	-5.87%
364	NEXONEXO	$0.754	$0.809	$0.754	$65.32万	$8.04亿	-4.68%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4642	$0.5548	$0.4404	$1,121.77万	$5.43亿	-11.63%
483	PORTALPortal	$0.01254	$0.0138	$0.01227	$39.41万	$1,219.47万	-5.07%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%