CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MANTRAMANTRA
|
$0.00356 | $0.00389 | $0.00354 | $76.44万 | $2,464.84万 | -2.73% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.14万 | $1,659.52万 | -7.36% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.65 | $18.02 | $17.05 | $7.14万 | — | -1.67% |
| 321 |
POLYXPolymesh
|
$0.03225 | $0.0339 | $0.0321 | $52.76万 | $4,443.58万 | -1.38% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $610.49万 | $1,014.66万 | -2.31% |
| 310 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.12万 | $4,844.36万 | -4.00% |
| 357 |
MIRAMira
|
$0.04342 | $0.0455 | $0.0431 | $43.00万 | $1,714.43万 | -3.79% |
| 502 |
CTKShentu
|
$0.0891 | $0.0969 | $0.089 | $23.01万 | $1,553.52万 | -3.15% |
| 372 |
KSTRBKSTRB
|
$18.1 | $18.98 | $17.69 | $39.61万 | — | -3.47% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 469 |
LINEALinea
|
$0.002471 | $0.002563 | $0.002429 | $26.72万 | $6,199.39万 | -1.28% |
| 490 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01217 | $24.42万 | $1,033.82万 | -3.83% |
| 417 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.01万 | $7.99亿 | 0.25% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.5249 | $0.5697 | $0.5111 | $843.69万 | $5.44亿 | -1.94% |
| 573 |
PORTALPortal
|
$0.01325 | $0.01384 | $0.01302 | $16.07万 | $1,219.14万 | -4.12% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
币安币 - BTC行情
NFP - 币种排行
Hedera - 数字货币市值
比特币
United Stables - 以太坊ETH价格
Aptos - 币种排行
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币行情
StraitsX XUSD - 币种排行
比特现金 - 比特币
Celestia - 数字货币市值
Bittensor - 币种排行
USD.AI - 比特币行情
Ether.fi - 以太坊ETH价格
Zama - 以太坊ETH价格
以太坊 - BTC行情
大零币 - 比特币
RWUSD - 比特币行情
Ondo - BTC行情
Pump.fun - 币种排行
Zama - 数字货币市值
Artificial - 以太坊ETH价格
United Stables - 加密货币行情
Celo - 加密货币行情
USDC - BTC行情
Plume - 比特币行情
Sei - 币种排行
Aptos - 以太坊ETH价格
BFUSD - 比特币行情
QQQB - 比特币行情
Haedal - 以太坊ETH价格
波场 - 数字货币市值
USD.AI - 比特币
MyShell - 比特币行情
Artificial - 比特币行情
Pepe - 币种排行
Pump.fun - BTC行情
Celo - 比特币
艾达币 - 数字货币市值
QQQB - 比特币行情