Chromia
CHR · 美元计价
$0.01815
7.08%
≈ ￥0.11979
($0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.01853
24H 最低$0.01695
今日开盘$0.01695
24H 成交量$36.52万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.16万 | $2,477.91万 | 1.64% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00316 | $73.69万 | $1,779.16万 | 3.13% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 174 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0317 | $120.54万 | $4,297.42万 | 3.44% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.04 | $8.45 | $548.68万 | $854.08万 | 12.29% |
| 427 |
HOLOHoloworld
|
$0.0593 | $0.0604 | $0.0591 | $29.97万 | $4,965.12万 | 0.17% |
| 424 |
MIRAMira
|
$0.04501 | $0.04648 | $0.04489 | $30.49万 | $1,734.95万 | -2.36% |
| 449 |
CTKShentu
|
$0.0943 | $0.0957 | $0.0906 | $26.96万 | $1,594.84万 | -0.95% |
| 359 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.51 | $39.79万 | — | 0.43% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
LINEALinea
|
$0.002479 | $0.002524 | $0.002456 | $21.22万 | $6,094.04万 | 0.20% |
| 226 |
RARESuperRare
|
$0.01262 | $0.01321 | $0.01214 | $83.19万 | $998.10万 | 3.44% |
| 351 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $41.75万 | $8.03亿 | -0.87% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5349 | $0.547 | $0.5203 | $318.66万 | $5.28亿 | 1.50% |
| 469 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01338 | $24.87万 | $1,209.80万 | 1.26% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Renzo - 比特币行情
EUR - 加密货币行情
Tether Gold - 数字货币市值
Solana - 比特币
Ripple USD - 加密货币行情
牛来 - 数字货币市值
Arbitrum - 加密货币行情
狗币 - 数字货币市值
Hedera - BTC行情
币安币 - 加密货币行情
Ondo - 比特币
币安币 - 币种排行
Ethena - 数字货币市值
Pump.fun - 币种排行
牛来 - 数字货币市值
EUR - 币种排行
StraitsX XUSD - 数字货币市值
Starknet - BTC行情
Tutorial - 加密货币行情
Bittensor - 比特币行情
Caldera - 加密货币行情
Pump.fun - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aave - 比特币
NEAR Protocol - 加密货币行情
Renzo - BTC行情
Tutorial - 加密货币行情
Aave - BTC行情
Lorenzo - BTC行情
Hyperliquid - 加密货币行情
Brevis - 比特币
狗币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
BFUSD - BTC行情
波场 - 比特币行情
Plume - BTC行情
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
Tether Gold - BTC行情
Aave - 数字货币市值