Chiliz

CHZ · 美元计价

$0.01231

-2.07% ≈ ￥0.081246 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01257

24H 成交量$185.60万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$93.20万	$2,451.72万	-3.71%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
297	FOGOFogo	$0.00287	$0.00312	$0.00257	$89.13万	$1,652.10万	-4.65%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
645	UVXYBUVXYB	$18.07	$18.24	$16.76	$13.94万	—	2.26%
350	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$73.61万	$4,475.32万	-1.45%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.12	$8.31	$976.51万	$984.84万	-11.71%
452	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.41万	$4,869.64万	-1.56%
413	MIRAMira	$0.04067	$0.045	$0.03865	$57.36万	$1,704.31万	-5.18%
437	CTKShentu	$0.0915	$0.0979	$0.0844	$49.87万	$1,578.00万	3.86%
348	KSTRBKSTRB	$16.85	$18.03	$16.61	$73.79万	—	-5.34%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
381	LINEALinea	$0.0023	$0.002571	$0.00216	$66.15万	$6,234.04万	-6.20%
399	RARESuperRare	$0.01195	$0.01257	$0.01102	$61.40万	$1,027.35万	-0.99%
235	NEXONEXO	$0.765	$0.809	$0.7	$139.29万	$8.04亿	-3.65%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4645	$0.5548	$0.3935	$1,364.60万	$5.43亿	-10.67%
457	PORTALPortal	$0.01233	$0.0138	$0.0119	$47.11万	$1,219.47万	-5.37%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%