Compound
COMP · 美元计价
$21.34
-0.65%
≈ ￥140.844
(-$0.14)
更新于 2026-10-28 22:15:01
24H 最高$21.72
24H 最低$21.21
今日开盘$21.48
24H 成交量$65.55万
流通市值$2.14亿
24H 涨跌额(-$0.14)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $50.52万 | $2,477.91万 | 0.00% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 261 |
FOGOFogo
|
$0.00323 | $0.00335 | $0.00316 | $66.31万 | $1,779.16万 | -0.31% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.5 | $18.16 | $17.49 | $5.47万 | — | -3.05% |
| 177 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $112.83万 | $4,297.42万 | 1.87% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.17 | $8.72 | $541.79万 | $854.08万 | 11.12% |
| 384 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.0582 | $36.35万 | $4,965.12万 | -2.35% |
| 434 |
MIRAMira
|
$0.04444 | $0.04637 | $0.04435 | $29.41万 | $1,734.95万 | -2.89% |
| 441 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $28.61万 | $1,594.84万 | -0.11% |
| 355 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $39.98万 | — | 0.65% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 479 |
LINEALinea
|
$0.002469 | $0.002524 | $0.002465 | $22.75万 | $6,094.04万 | -0.12% |
| 224 |
RARESuperRare
|
$0.01245 | $0.01321 | $0.0123 | $83.53万 | $998.10万 | 0.97% |
| 339 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.77万 | $8.03亿 | 0.00% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.5356 | $0.547 | $0.5237 | $333.22万 | $5.28亿 | 2.12% |
| 465 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01345 | $24.89万 | $1,209.80万 | -0.59% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
RWUSD - 比特币
Artificial Inu - 比特币
瑞波币 - 币种排行
Aster - BTC行情
Brevis - 币种排行
Gram - 数字货币市值
StraitsX XUSD - 数字货币市值
Raydium - 数字货币市值
MarsCoin - 加密货币行情
Lorenzo - BTC行情
Artificial Inu - 比特币
Celo - BTC行情
Worldcoin - 比特币
Tutorial - BTC行情
比特币 - 以太坊ETH价格
Zama - 数字货币市值
First Digital - 比特币
First Digital - 比特币行情
PAX Gold - BTC行情
Aster - 数字货币市值
瑞波币 - 比特币行情
Blur - BTC行情
比特币 - 币种排行
MarsCoin - 加密货币行情
Vana - 比特币行情
Celestia - 比特币
Injective - 币种排行
大零币 - 比特币
Pepe - 比特币
Zama - 币种排行
大零币 - 币种排行
Ethena - 比特币行情
Tutorial - BTC行情
Tutorial - 比特币
First Digital - 比特币
Hedera - 数字货币市值
NEAR Protocol - BTC行情
PAX Gold - 比特币
狗币 - 数字货币市值
Raydium - BTC行情