CoW Protocol
COW · 美元计价
$0.1264
0.88%
≈ ￥0.83424
($0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.1282
24H 最低$0.1244
今日开盘$0.1253
24H 成交量$5.80万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.22万 | $2,477.91万 | 1.64% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00316 | $73.59万 | $1,779.16万 | 2.80% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 174 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0317 | $120.29万 | $4,297.42万 | 3.75% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.04 | $8.45 | $548.30万 | $854.08万 | 11.53% |
| 426 |
HOLOHoloworld
|
$0.0593 | $0.0604 | $0.0591 | $30.05万 | $4,965.12万 | 0.00% |
| 425 |
MIRAMira
|
$0.04501 | $0.04648 | $0.04489 | $30.27万 | $1,734.95万 | -2.13% |
| 449 |
CTKShentu
|
$0.0945 | $0.0957 | $0.0906 | $27.05万 | $1,594.84万 | -0.94% |
| 360 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.51 | $39.79万 | — | 0.22% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.18万 | $6,094.04万 | 0.08% |
| 226 |
RARESuperRare
|
$0.01262 | $0.01321 | $0.01214 | $83.02万 | $998.10万 | 3.27% |
| 351 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $41.39万 | $8.03亿 | -1.00% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5347 | $0.547 | $0.5203 | $317.91万 | $5.28亿 | 1.31% |
| 470 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01338 | $24.77万 | $1,209.80万 | 1.04% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Tokamak - 币种排行
Starknet - 加密货币行情
Bubblemaps - 币种排行
Sui - BTC行情
比特现金 - 数字货币市值
Brevis - 比特币行情
Worldcoin - BTC行情
Pump.fun - 数字货币市值
MegaETH - 以太坊ETH价格
比特现金 - BTC行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币
Celo - BTC行情
狗币 - 数字货币市值
Gram - BTC行情
Bubblemaps - 加密货币行情
恒星币 - 数字货币市值
Sui - 币种排行
Uniswap - 数字货币市值
First Digital - 比特币行情
MegaETH - 加密货币行情
Quant - 加密货币行情
艾达币 - 比特币行情
EUR - 币种排行
Plasma - 加密货币行情
Injective - 加密货币行情
币安币 - 加密货币行情
Polkadot - 币种排行
Worldcoin - BTC行情
Brevis - BTC行情
Tether Gold - 数字货币市值
Hedera - 比特币
Blur - BTC行情
USDC - 数字货币市值
恒星币 - 币种排行
Tokamak - 比特币
Injective - 比特币
Hedera - 币种排行
Bubblemaps - BTC行情
Renzo - BTC行情