Cartesi
CTSI · 美元计价
$0.02798
1.56%
≈ ￥0.184668
($0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.02846
24H 最低$0.02746
今日开盘$0.02755
24H 成交量$8.58万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.38万 | $2,477.91万 | 0.55% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 257 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $70.47万 | $1,779.16万 | 1.55% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.57万 | — | -0.94% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $115.06万 | $4,297.42万 | 2.82% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.11 | $8.51 | $547.30万 | $854.08万 | 15.92% |
| 386 |
HOLOHoloworld
|
$0.0585 | $0.0604 | $0.0582 | $36.14万 | $4,965.12万 | -1.18% |
| 431 |
MIRAMira
|
$0.04453 | $0.04637 | $0.0445 | $29.52万 | $1,734.95万 | -2.07% |
| 445 |
CTKShentu
|
$0.0959 | $0.0969 | $0.0906 | $28.23万 | $1,594.84万 | 1.70% |
| 353 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.51 | $39.99万 | — | 0.97% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $22.04万 | $6,094.04万 | 0.57% |
| 225 |
RARESuperRare
|
$0.01253 | $0.01321 | $0.0122 | $82.93万 | $998.10万 | 2.71% |
| 359 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $39.47万 | $8.03亿 | 0.13% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.5363 | $0.547 | $0.5203 | $331.77万 | $5.28亿 | 2.29% |
| 463 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01345 | $25.44万 | $1,209.80万 | 0.82% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Quant - 加密货币行情
Bubblemaps - 比特币行情
Plume - 比特币行情
Optimism - 币种排行
Polkadot - 加密货币行情
USD1 - 币种排行
Brevis - 币种排行
Tutorial - 比特币行情
瑞波币 - 比特币
Avalanche - 比特币行情
Quant - 比特币
Uniswap - 比特币
Tokamak - BTC行情
恒星币 - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial - 比特币
Ripple USD - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 加密货币行情
Huma Finance - 数字货币市值
Pump.fun - 数字货币市值
Quant - 以太坊ETH价格
USD1 - 比特币行情
Worldcoin - 数字货币市值
Starknet - 币种排行
Aerodrome - BTC行情
Tokamak - 数字货币市值
大零币 - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币行情
Sui - 加密货币行情
波场 - 数字货币市值
Polkadot - 加密货币行情
Pepe - 比特币
RWUSD - 以太坊ETH价格
Renzo - 数字货币市值
币安币 - 加密货币行情
恒星币 - 以太坊ETH价格
Celestia - 比特币行情
Bubblemaps - 以太坊ETH价格