Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $57.83万 | $2,473.83万 | 0.00% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 217 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $87.83万 | $1,680.21万 | -2.83% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 658 |
UVXYBUVXYB
|
$17.7 | $18.06 | $17.05 | $6.56万 | — | -1.23% |
| 209 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $92.62万 | $4,357.74万 | 2.16% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $8.81 | $574.77万 | $1,000.01万 | 11.47% |
| 321 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $51.19万 | $4,811.90万 | -3.50% |
| 393 |
MIRAMira
|
$0.04491 | $0.04594 | $0.04401 | $36.16万 | $1,688.80万 | -1.28% |
| 475 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.90万 | $1,563.25万 | 1.74% |
| 400 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.44万 | — | -0.91% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 479 |
LINEALinea
|
$0.002528 | $0.002563 | $0.002456 | $23.53万 | $6,092.68万 | 1.77% |
| 398 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $35.59万 | $1,019.16万 | 0.64% |
| 379 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $37.93万 | $7.95亿 | 0.25% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.5644 | $0.567 | $0.5233 | $537.31万 | $5.33亿 | 4.19% |
| 513 |
PORTALPortal
|
$0.01368 | $0.01411 | $0.01339 | $19.65万 | $1,202.75万 | -0.94% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Artificial - 数字货币市值
Polkadot - 比特币
PAX Gold - 币种排行
Initia - 加密货币行情
比特现金 - 币种排行
QQQB - BTC行情
Aster - 数字货币市值
Polkadot - BTC行情
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
Optimism - 比特币
大零币 - 加密货币行情
QQQB - 比特币行情
Huma Finance - 数字货币市值
Hyperliquid - BTC行情
MyShell - 比特币
Tokamak - 以太坊ETH价格
Ondo - 数字货币市值
United Stables - BTC行情
MarsCoin - BTC行情
Zama - 加密货币行情
Zama - BTC行情
Huma Finance - 比特币行情
Artificial - 数字货币市值
币安币 - BTC行情
Chainlink - 数字货币市值
Ethena - 比特币行情
Uniswap - 以太坊ETH价格
Blur - 比特币行情
Raydium - BTC行情
以太坊 - BTC行情
币安币 - 以太坊ETH价格
Filecoin - BTC行情
Tutorial - 币种排行
Official Trump - 加密货币行情
Filecoin - 币种排行
Pepe - BTC行情
Pump.fun - 币种排行
Tutorial - 比特币行情
瑞波币 - BTC行情