district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.38万 | $2,477.91万 | -0.81% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.89万 | $1,779.16万 | -1.22% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 665 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.55万 | — | -1.65% |
| 145 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.10万 | $4,297.42万 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $9.91 | $8.34 | $531.25万 | $854.08万 | 15.72% |
| 532 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0582 | $17.66万 | $4,965.12万 | 1.35% |
| 426 |
MIRAMira
|
$0.04507 | $0.04653 | $0.04457 | $30.91万 | $1,734.95万 | 0.00% |
| 502 |
CTKShentu
|
$0.0921 | $0.0966 | $0.0908 | $20.24万 | $1,594.84万 | -3.76% |
| 393 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.31 | $34.59万 | — | -1.63% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 442 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $28.72万 | $6,094.04万 | 0.69% |
| 219 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01207 | $82.10万 | $998.10万 | 5.29% |
| 307 |
NEXONEXO
|
$0.79 | $0.807 | $0.787 | $52.21万 | $8.03亿 | -0.88% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $338.85万 | $5.28亿 | 1.18% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.20万 | $1,209.80万 | 3.37% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
狗币 - 数字货币市值
Brevis - BTC行情
Solana - 比特币
Ondo - 比特币行情
Plume - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - 数字货币市值
NEAR Protocol - BTC行情
Worldcoin - 比特币行情
Aster - 以太坊ETH价格
Internet - 比特币行情
以太坊 - 以太坊ETH价格
Haedal - 币种排行
大零币 - 以太坊ETH价格
Aster - 比特币
Plume - 加密货币行情
Pump.fun - 币种排行
Gitcoin - 比特币
BFUSD - 比特币
Aster - 加密货币行情
Huma Finance - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Zama - 数字货币市值
Chainlink - 数字货币市值
Avalanche - 比特币
Aster - 币种排行
Animecoin - 以太坊ETH价格
USD1 - 比特币行情
Nillion - 比特币
大零币 - 比特币
比特币 - 以太坊ETH价格
Animecoin - 比特币
大零币 - 数字货币市值
Renzo - BTC行情
Plasma - 数字货币市值
USD.AI - 比特币行情
Artificial - 比特币行情
Tutorial - 数字货币市值
Artificial - 加密货币行情
以太坊 - BTC行情