狗币

DOGE · 美元计价

$0.0748

-4.32% ≈ ￥0.49368 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07818

24H 成交量$7,414.61万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$112.04万	$2,451.72万	-9.72%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
278	FOGOFogo	$0.00279	$0.00312	$0.00257	$93.02万	$1,652.10万	-8.22%
259	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
655	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.03万	—	1.90%
312	POLYXPolymesh	$0.03113	$0.03385	$0.03067	$78.65万	$4,475.32万	-4.51%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.12	$8.31	$1,069.73万	$984.84万	-10.47%
459	HOLOHoloworld	$0.0551	$0.0588	$0.0532	$43.50万	$4,869.64万	-4.51%
398	MIRAMira	$0.04013	$0.045	$0.03865	$56.39万	$1,704.31万	-7.83%
334	CTKShentu	$0.0866	$0.0979	$0.0844	$73.98万	$1,578.00万	-4.52%
394	KSTRBKSTRB	$17.79	$18.36	$17.24	$56.79万	—	-1.93%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
370	LINEALinea	$0.002261	$0.002571	$0.00216	$64.33万	$6,234.04万	-8.13%
423	RARESuperRare	$0.01148	$0.01257	$0.01102	$49.67万	$1,027.35万	-6.36%
369	NEXONEXO	$0.757	$0.809	$0.754	$64.74万	$8.04亿	-4.66%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4632	$0.5548	$0.4404	$1,121.87万	$5.43亿	-12.79%
479	PORTALPortal	$0.01252	$0.0138	$0.01227	$39.64万	$1,219.47万	-5.79%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%