Polkadot
DOT · 美元计价
$1
0.30%
≈ ￥6.6
($0.00)
更新于 2026-10-28 20:55:02
24H 最高$1.02
24H 最低$0.977
今日开盘$0.997
24H 成交量$520.62万
流通市值$16.92亿
24H 涨跌额($0.00)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $50.38万 | $2,477.91万 | 0.55% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 243 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.93万 | $1,779.16万 | 0.93% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.16 | $17.72 | $5.45万 | — | -0.39% |
| 173 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.29万 | $4,297.42万 | 2.81% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.04 | $8.45 | $551.20万 | $854.08万 | 10.50% |
| 416 |
HOLOHoloworld
|
$0.0588 | $0.0604 | $0.0587 | $31.70万 | $4,965.12万 | -1.18% |
| 430 |
MIRAMira
|
$0.04451 | $0.04637 | $0.04451 | $29.92万 | $1,734.95万 | -3.07% |
| 450 |
CTKShentu
|
$0.0942 | $0.0957 | $0.0906 | $26.83万 | $1,594.84万 | -1.36% |
| 356 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.51 | $39.93万 | — | 0.27% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $22.55万 | $6,094.04万 | -1.00% |
| 225 |
RARESuperRare
|
$0.01256 | $0.01321 | $0.01214 | $82.96万 | $998.10万 | 2.36% |
| 351 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $40.95万 | $8.03亿 | -1.24% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5301 | $0.547 | $0.5203 | $314.90万 | $5.28亿 | -0.23% |
| 466 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01338 | $25.20万 | $1,209.80万 | -0.30% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Tether Gold - 比特币
Optimism - 比特币
LayerZero - 比特币
Initia - 比特币
EUR - BTC行情
Hedera - 比特币
Artificial - 币种排行
Internet - 比特币行情
Ripple USD - 数字货币市值
Lorenzo - 以太坊ETH价格
波场 - 加密货币行情
艾达币 - BTC行情
Chainlink - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
达世币 - BTC行情
Hyperliquid - 比特币
Artificial - 加密货币行情
Solana - 比特币
Brevis - 数字货币市值
Uniswap - 比特币
Gitcoin - 比特币行情
瑞波币 - 数字货币市值
Arbitrum - 加密货币行情
Internet - 比特币行情
Bubblemaps - 数字货币市值
比特币 - 加密货币行情
RWUSD - 币种排行
Lorenzo - BTC行情
Plasma - BTC行情
Optimism - 比特币
Hyperliquid - 加密货币行情
Lorenzo - 比特币行情
Avalanche - 数字货币市值
Official Trump - 数字货币市值
Ethena - BTC行情
比特现金 - 以太坊ETH价格
Vana - 加密货币行情
恒星币 - BTC行情
Internet - 数字货币市值