Open Campus

EDU · 美元计价

$0.0528

-9.74% ≈ ￥0.34848 (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0585

24H 成交量$49.46万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MANTRAMANTRA	$0.00331	$0.00366	$0.00309	$103.58万	$2,451.72万	-7.54%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
297	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.62万	$1,652.10万	-6.93%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
650	UVXYBUVXYB	$18.04	$18.24	$16.76	$12.35万	—	2.21%
328	POLYXPolymesh	$0.03164	$0.03385	$0.03067	$77.56万	$4,475.32万	-1.74%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.81	$10.12	$8.31	$1,064.61万	$984.84万	-9.73%
480	HOLOHoloworld	$0.0562	$0.0588	$0.0532	$40.74万	$4,869.64万	-2.43%
419	MIRAMira	$0.04069	$0.045	$0.03865	$54.18万	$1,704.31万	-6.55%
327	CTKShentu	$0.0889	$0.0979	$0.0844	$77.71万	$1,578.00万	-1.22%
361	KSTRBKSTRB	$17.63	$18.19	$17.24	$69.05万	—	-3.08%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
376	LINEALinea	$0.00228	$0.002571	$0.00216	$65.67万	$6,234.04万	-7.84%
390	RARESuperRare	$0.01172	$0.01257	$0.01102	$61.44万	$1,027.35万	-4.95%
256	NEXONEXO	$0.749	$0.809	$0.7	$114.68万	$8.04亿	-5.55%
407	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.4558	$0.5548	$0.3935	$1,306.45万	$5.43亿	-13.53%
468	PORTALPortal	$0.0121	$0.0138	$0.0119	$43.34万	$1,219.47万	-8.40%
544	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%