aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-28 17:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $48.88万 | $2,477.91万 | 3.01% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00329 | $0.0033 | $0.00312 | $90.30万 | $1,779.16万 | 0.61% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.58万 | — | -0.94% |
| 163 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $132.52万 | $4,297.42万 | 2.46% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.45 | $558.94万 | $854.08万 | 14.89% |
| 461 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.90万 | $4,965.12万 | 1.70% |
| 413 |
MIRAMira
|
$0.04507 | $0.04653 | $0.04457 | $33.57万 | $1,734.95万 | -0.38% |
| 479 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $22.77万 | $1,594.84万 | -4.61% |
| 381 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.39 | $37.62万 | — | 1.63% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $25.47万 | $6,094.04万 | 1.42% |
| 223 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $83.02万 | $998.10万 | 4.59% |
| 311 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $49.85万 | $8.03亿 | 0.89% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5321 | $0.547 | $0.52 | $336.67万 | $5.28亿 | 0.74% |
| 464 |
PORTALPortal
|
$0.01377 | $0.01411 | $0.01327 | $24.65万 | $1,209.80万 | 2.30% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Hedera - 加密货币行情
Worldcoin - BTC行情
RWUSD - 加密货币行情
Haedal - 比特币
艾达币 - BTC行情
Artificial - BTC行情
Aerodrome - 数字货币市值
Plasma - 比特币
Tokamak - 以太坊ETH价格
Plasma - BTC行情
Tether Gold - 数字货币市值
牛来 - 比特币
Bittensor - BTC行情
Arbitrum - 比特币行情
牛来 - 币种排行
Aster - 以太坊ETH价格
Ondo - 数字货币市值
瑞波币 - 比特币
Caldera - BTC行情
Solana - 以太坊ETH价格
Celo - 数字货币市值
Official Trump - 数字货币市值
Worldcoin - 加密货币行情
Starknet - 加密货币行情
Brevis - 以太坊ETH价格
Tutorial - 比特币行情
Avalanche - 币种排行
Hyperliquid - 比特币
Sui - BTC行情
NEAR Protocol - 币种排行
Pump.fun - 加密货币行情
PancakeSwap - 比特币
比特币 - 币种排行
大零币 - 币种排行
Lorenzo - 币种排行
USD.AI - 加密货币行情
PAX Gold - 比特币
Filecoin - 数字货币市值
Celo - 以太坊ETH价格
Ripple USD - 加密货币行情