Ethena
ENA · 美元计价
$0.2063
-0.91%
≈ ￥1.3616
(-$0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.2165
24H 最低$0.1974
今日开盘$0.2082
24H 成交量$3,602.16万
流通市值$28.45亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $33.77万 | $2,477.91万 | -0.54% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $95.99万 | $1,779.16万 | -0.61% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.59万 | — | -2.29% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $154.10万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.34 | $541.74万 | $854.08万 | 17.72% |
| 529 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.81万 | $4,965.12万 | 1.70% |
| 415 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $32.06万 | $1,734.95万 | 0.36% |
| 498 |
CTKShentu
|
$0.0919 | $0.0966 | $0.0908 | $20.40万 | $1,594.84万 | -4.07% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $34.92万 | — | 0.32% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 440 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $28.68万 | $6,094.04万 | 1.46% |
| 222 |
RARESuperRare
|
$0.01282 | $0.01321 | $0.01207 | $82.30万 | $998.10万 | 5.95% |
| 302 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.93万 | $8.03亿 | 0.25% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.5357 | $0.547 | $0.52 | $333.72万 | $5.28亿 | 1.29% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $24.42万 | $1,209.80万 | 4.22% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
MegaETH - 加密货币行情
Chainlink - BTC行情
Caldera - 比特币行情
Internet - 数字货币市值
Ripple USD - 比特币行情
RWUSD - 数字货币市值
Initia - 加密货币行情
Hedera - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - 币种排行
Huma Finance - 以太坊ETH价格
Osmosis - 比特币
Bittensor - 币种排行
恒星币 - 比特币行情
Lorenzo - 加密货币行情
PAX Gold - 币种排行
Nillion - 币种排行
StraitsX XUSD - BTC行情
Hedera - BTC行情
Uniswap - BTC行情
Pudgy Penguins - 比特币
StraitsX XUSD - 数字货币市值
Osmosis - BTC行情
Celo - 加密货币行情
Haedal - BTC行情
狗币 - 数字货币市值
大零币 - 比特币行情
Tutorial - 以太坊ETH价格
Gram - 比特币
Filecoin - 币种排行
Nillion - 币种排行
Chainlink - 比特币行情
PAX Gold - 以太坊ETH价格
Zama - 数字货币市值
Haedal - 加密货币行情
牛来 - 以太坊ETH价格
Gram - 比特币行情
Aptos - 数字货币市值
Tokamak - 比特币行情
Initia - 比特币行情