Ethereum Name Service
ENS · 美元计价
$5.22
1.16%
≈ ￥34.452
($0.06)
更新于 2026-10-28 20:55:02
24H 最高$5.36
24H 最低$5.03
今日开盘$5.16
24H 成交量$99.06万
流通市值$2.17亿
24H 涨跌额($0.06)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $50.38万 | $2,477.91万 | 0.55% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 243 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.93万 | $1,779.16万 | 0.93% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.16 | $17.72 | $5.45万 | — | -0.39% |
| 173 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.29万 | $4,297.42万 | 2.81% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.04 | $8.45 | $551.20万 | $854.08万 | 10.50% |
| 416 |
HOLOHoloworld
|
$0.0588 | $0.0604 | $0.0587 | $31.70万 | $4,965.12万 | -1.18% |
| 430 |
MIRAMira
|
$0.04451 | $0.04637 | $0.04451 | $29.92万 | $1,734.95万 | -3.07% |
| 450 |
CTKShentu
|
$0.0942 | $0.0957 | $0.0906 | $26.83万 | $1,594.84万 | -1.36% |
| 356 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.51 | $39.93万 | — | 0.27% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $22.55万 | $6,094.04万 | -1.00% |
| 225 |
RARESuperRare
|
$0.01256 | $0.01321 | $0.01214 | $82.96万 | $998.10万 | 2.36% |
| 351 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $40.95万 | $8.03亿 | -1.24% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5301 | $0.547 | $0.5203 | $314.90万 | $5.28亿 | -0.23% |
| 466 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01338 | $25.20万 | $1,209.80万 | -0.30% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Zama - BTC行情
恒星币 - 币种排行
StraitsX XUSD - 加密货币行情
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格
Aptos - 数字货币市值
Chainlink - 数字货币市值
Gitcoin - 比特币
NFP - 加密货币行情
达世币 - 数字货币市值
Renzo - 加密货币行情
Internet - BTC行情
Vana - BTC行情
恒星币 - 比特币行情
USDC - 以太坊ETH价格
MarsCoin - BTC行情
Gitcoin - 比特币行情
Aave - 币种排行
Optimism - 币种排行
Blur - 币种排行
以太坊 - 比特币行情
Filecoin - BTC行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bubblemaps - 数字货币市值
Tokamak - 比特币行情
Optimism - 加密货币行情
LayerZero - 比特币行情
NEAR Protocol - BTC行情
牛来 - 比特币
RWUSD - 加密货币行情
Nillion - BTC行情
LayerZero - 比特币
Renzo - 比特币行情
Ripple USD - 数字货币市值
Artificial - 加密货币行情
恒星币 - 比特币
以太坊 - 币种排行
StraitsX XUSD - 比特币
Plume - 比特币行情