EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 20:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $48.72万 | $2,477.91万 | 0.27% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 246 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $73.05万 | $1,779.16万 | 1.87% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.87 | $18.16 | $17.72 | $5.45万 | — | -0.11% |
| 175 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0317 | $120.18万 | $4,297.42万 | 3.44% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.04 | $8.45 | $548.38万 | $854.08万 | 11.91% |
| 422 |
HOLOHoloworld
|
$0.0591 | $0.0604 | $0.059 | $30.84万 | $4,965.12万 | -0.34% |
| 428 |
MIRAMira
|
$0.0449 | $0.04637 | $0.04489 | $29.80万 | $1,734.95万 | -3.09% |
| 450 |
CTKShentu
|
$0.094 | $0.0957 | $0.0906 | $27.05万 | $1,594.84万 | -1.47% |
| 358 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.51 | $39.85万 | — | 0.38% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
LINEALinea
|
$0.002471 | $0.002524 | $0.002456 | $21.34万 | $6,094.04万 | -0.20% |
| 226 |
RARESuperRare
|
$0.01259 | $0.01321 | $0.01214 | $82.97万 | $998.10万 | 2.94% |
| 352 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $41.35万 | $8.03亿 | -1.00% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5339 | $0.547 | $0.5203 | $317.42万 | $5.28亿 | 1.00% |
| 467 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $24.97万 | $1,209.80万 | 0.44% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
波场 - 比特币行情
比特币
Starknet - 以太坊ETH价格
Quant - 加密货币行情
Artificial Inu - 以太坊ETH价格
Blur - 比特币
Avalanche - 加密货币行情
币安币 - 比特币
Gitcoin - 数字货币市值
Gram - 以太坊ETH价格
Quant - 加密货币行情
Aptos - 以太坊ETH价格
LayerZero - 比特币行情
狗币 - 比特币
Avalanche - 比特币行情
Vana - 比特币
Solana - 比特币行情
Ondo - 数字货币市值
Bittensor - 以太坊ETH价格
Tutorial - BTC行情
Ethena - 比特币行情
Pepe - 比特币行情
以太坊 - 加密货币行情
Tokamak - BTC行情
币安币 - 数字货币市值
Pepe - 加密货币行情
莱特币 - 比特币
Nillion - BTC行情
BFUSD - 以太坊ETH价格
Caldera - 加密货币行情
Official Trump - 以太坊ETH价格
Injective - 以太坊ETH价格
Official Trump - 比特币行情
Starknet - 比特币行情
Hyperliquid - 加密货币行情
Pump.fun - 以太坊ETH价格
比特币 - 加密货币行情
以太坊 - 比特币行情
LayerZero - 以太坊ETH价格