Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 13:50:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.20万 | $2,477.91万 | -0.81% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $97.17万 | $1,779.16万 | -0.31% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 146 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.30万 | $4,297.42万 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $9.91 | $8.34 | $530.80万 | $854.08万 | 15.25% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.69万 | $4,965.12万 | 1.52% |
| 426 |
MIRAMira
|
$0.04507 | $0.04653 | $0.04457 | $30.81万 | $1,734.95万 | 0.11% |
| 504 |
CTKShentu
|
$0.0927 | $0.0966 | $0.0908 | $19.99万 | $1,594.84万 | -3.24% |
| 391 |
KSTRBKSTRB
|
$18.83 | $19.16 | $18.31 | $34.40万 | — | -0.90% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 439 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $29.18万 | $6,094.04万 | 0.93% |
| 219 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01207 | $82.12万 | $998.10万 | 5.45% |
| 309 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $51.97万 | $8.03亿 | 0.38% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.533 | $0.547 | $0.52 | $339.86万 | $5.28亿 | 1.39% |
| 461 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01325 | $25.19万 | $1,209.80万 | 3.30% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Plume - 加密货币行情
Pepe - 比特币行情
USD1 - 币种排行
Sui - 以太坊ETH价格
MarsCoin - 加密货币行情
NFP - 以太坊ETH价格
Brevis - 比特币行情
Hyperliquid - 比特币行情
MarsCoin - 数字货币市值
Haedal - BTC行情
Zama - BTC行情
Synapse - 数字货币市值
Ether.fi - BTC行情
USD.AI - 比特币行情
达世币 - 币种排行
大零币 - 比特币
Plasma - BTC行情
Caldera - 比特币行情
Lorenzo - 比特币行情
Ripple USD - 以太坊ETH价格
达世币 - 数字货币市值
PAX Gold - 比特币
USD.AI - BTC行情
Solana - 以太坊ETH价格
USDC - 比特币行情
Internet - 加密货币行情
Uniswap - BTC行情
USDC - 加密货币行情
Zama - BTC行情
Pepe - 比特币
Ether.fi - 比特币行情
NFP - 以太坊ETH价格
Tree - 以太坊ETH价格
First Digital - 数字货币市值
Caldera - 加密货币行情
MarsCoin - 比特币
Celo - 数字货币市值
Synapse - 数字货币市值
币安币 - 比特币
EUR - 数字货币市值