以太经典

ETC · 美元计价

$7.47

-1.84% ≈ ￥49.302 (-$0.14)

更新于 2026-10-30 03:15:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.61

24H 成交量$276.55万

流通市值$12.11亿

24H 涨跌额(-$0.14)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.85万	$2,451.72万	-1.64%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
265	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.46万	$1,652.10万	-1.30%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
662	UVXYBUVXYB	$17.28	$17.98	$16.76	$7.67万	—	-0.40%
315	POLYXPolymesh	$0.03352	$0.03385	$0.03196	$53.83万	$4,475.32万	1.58%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.23	$10.62	$9.21	$671.76万	$984.84万	-10.04%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.77万	$4,869.64万	0.00%
391	MIRAMira	$0.04358	$0.04531	$0.04273	$38.18万	$1,704.31万	-1.87%
288	CTKShentu	$0.095	$0.0979	$0.0868	$62.83万	$1,578.00万	1.50%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.08万	—	-4.51%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
390	LINEALinea	$0.002493	$0.002571	$0.002429	$38.24万	$6,234.04万	-0.28%
531	RARESuperRare	$0.01214	$0.01271	$0.01201	$21.08万	$1,027.35万	-2.72%
408	NEXONEXO	$0.803	$0.809	$0.788	$36.79万	$8.04亿	0.25%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	TIACelestia	$0.5383	$0.5697	$0.5111	$856.50万	$5.43亿	-1.07%
550	PORTALPortal	$0.01331	$0.01382	$0.01298	$19.91万	$1,219.47万	-1.99%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%