SynFutures
F · 美元计价
$0.003034
0.56%
≈ ￥0.020024
($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.003017
24H 成交量$15.75万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.19万 | $2,477.91万 | 3.03% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 203 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $92.97万 | $1,779.16万 | 1.85% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.83 | $18.33 | $17.72 | $5.61万 | — | -1.76% |
| 166 |
POLYXPolymesh
|
$0.0336 | $0.0337 | $0.0316 | $129.68万 | $4,297.42万 | 4.67% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.00 | $8.45 | $557.83万 | $854.08万 | 14.70% |
| 464 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.84万 | $4,965.12万 | 1.70% |
| 412 |
MIRAMira
|
$0.04517 | $0.04653 | $0.04457 | $33.74万 | $1,734.95万 | -0.20% |
| 463 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $24.91万 | $1,594.84万 | -3.24% |
| 380 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.76万 | — | 1.63% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 462 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $25.27万 | $6,094.04万 | 1.96% |
| 223 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 4.67% |
| 332 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $44.91万 | $8.03亿 | -0.62% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5351 | $0.547 | $0.52 | $328.41万 | $5.28亿 | 1.67% |
| 466 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.75万 | $1,209.80万 | 3.22% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Caldera - 数字货币市值
Aptos - BTC行情
牛来 - 比特币
Pepe - 数字货币市值
Internet - BTC行情
Optimism - 币种排行
Plasma - 以太坊ETH价格
Starknet - 数字货币市值
USDC - 比特币行情
Celo - 以太坊ETH价格
Hedera - 加密货币行情
Aster - 以太坊ETH价格
Sui - 数字货币市值
Bubblemaps - 比特币
BFUSD - 加密货币行情
Renzo - 币种排行
Artificial - 币种排行
Injective - BTC行情
比特现金 - 币种排行
Pudgy Penguins - 比特币
比特现金 - 比特币
牛来 - 以太坊ETH价格
Ripple USD - 币种排行
Starknet - 以太坊ETH价格
币安币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
Ondo - 币种排行
Lorenzo - 加密货币行情
Zama - 币种排行
United Stables - 比特币行情
Blur - 以太坊ETH价格
Aptos - 币种排行
Celo - 数字货币市值
Huma Finance - 数字货币市值
Caldera - 数字货币市值
比特币
莱特币 - 比特币
StraitsX XUSD - 币种排行
Huma Finance - 比特币